Blockchain Brawlers Historical Data

BRWL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000429
+0.00%
$ 428,700 $ 12,682
Dec 29, 9 AM $ 0.000429
+0.12%
$ 428,700 $ 12,605
Dec 29, 8 AM $ 0.000428
-0.21%
$ 428,200 $ 12,636
Dec 29, 7 AM $ 0.000429
+0.00%
$ 429,100 $ 12,675
Dec 29, 6 AM $ 0.000428
+0.59%
$ 428,200 $ 12,544
Dec 29, 5 AM $ 0.000432
+1.94%
$ 431,600 $ 12,670
Dec 29, 4 AM $ 0.00043
+1.27%
$ 430,500 $ 12,554
Dec 29, 3 AM $ 0.000424
-0.54%
$ 424,200 $ 12,509
Dec 29, 2 AM $ 0.000422
+3.48%
$ 421,700 $ 12,505
Dec 29, 1 AM $ 0.000407
+0.05%
$ 407,500 $ 12,385
Dec 29, 12 AM $ 0.000407
-6.71%
$ 407,300 $ 12,303
Dec 28, 11 PM $ 0.000437
+0.21%
$ 436,600 $ 12,290
Dec 28, 10 PM $ 0.000437
+0.21%
$ 436,600 $ 12,342
Dec 28, 9 PM $ 0.000436
+0.00%
$ 435,700 $ 12,370
Dec 28, 8 PM $ 0.000436
-0.14%
$ 435,700 $ 12,388
Dec 28, 7 PM $ 0.000436
-0.66%
$ 435,700 $ 12,347
Dec 28, 6 PM $ 0.000436
-0.11%
$ 436,300 $ 12,340
Dec 28, 5 PM $ 0.000437
-0.30%
$ 436,800 $ 12,330
Dec 28, 4 PM $ 0.000437
-0.23%
$ 437,100 $ 12,263
Dec 28, 3 PM $ 0.000438
+0.34%
$ 438,100 $ 12,223
Dec 28, 2 PM $ 0.000437
-0.23%
$ 437,100 $ 12,085
Dec 28, 1 PM $ 0.000438
+0.23%
$ 438,100 $ 12,039
Dec 28, 12 PM $ 0.000437
-0.11%
$ 437,100 $ 12,083
Dec 28, 11 AM $ 0.000439
+8.08%
$ 438,600 $ 11,979
Dec 28, 10 AM $ 0.000406
-6.91%
$ 405,800 $ 11,928
Dec 28, 9 AM $ 0.000436
+0.00%
$ 435,900 $ 11,879
Dec 28, 8 AM $ 0.000436
+0.00%
$ 435,900 $ 11,831
Dec 28, 7 AM $ 0.000436
+7.13%
$ 435,900 $ 11,811
Dec 28, 6 AM $ 0.000412
+1.23%
$ 411,800 $ 11,882
Dec 28, 5 AM $ 0.000407
+0.00%
$ 406,800 $ 11,759
Dec 28, 4 AM $ 0.000407
-3.83%
$ 406,800 $ 11,770
Dec 28, 3 AM $ 0.000423
-3.27%
$ 423,000 $ 11,759
Dec 28, 2 AM $ 0.000437
+0.00%
$ 437,300 $ 11,758
Dec 28, 1 AM $ 0.000437
+0.23%
$ 437,300 $ 11,728
Dec 28, 12 AM $ 0.000437
+0.23%
$ 437,300 $ 11,759
Dec 27, 11 PM $ 0.000436
+0.00%
$ 436,300 $ 11,704
Dec 27, 10 PM $ 0.000436
+0.00%
$ 436,300 $ 11,739
Dec 27, 9 PM $ 0.000436
+0.00%
$ 436,300 $ 11,807
Dec 27, 8 PM $ 0.000436
+0.00%
$ 436,300 $ 11,707
Dec 27, 7 PM $ 0.000437
+0.23%
$ 437,300 $ 11,685
Dec 27, 6 PM $ 0.000436
-0.23%
$ 436,300 $ 11,659
Dec 27, 5 PM $ 0.000437
+0.00%
$ 437,300 $ 11,634
Dec 27, 4 PM $ 0.000437
+0.00%
$ 437,300 $ 11,648
Dec 27, 3 PM $ 0.000437
+0.00%
$ 436,300 $ 11,620
Dec 27, 2 PM $ 0.000437
+0.00%
$ 437,300 $ 11,654
Dec 27, 1 PM $ 0.000437
+0.23%
$ 437,300 $ 11,687
Dec 27, 12 PM $ 0.000436
+0.00%
$ 436,300 $ 11,592
Dec 27, 11 AM $ 0.000436
-0.23%
$ 436,300 $ 11,672
Dec 27, 10 AM $ 0.000437
+0.00%
$ 437,300 $ 11,686
Dec 27, 9 AM $ 0.000437
+0.00%
$ 437,300 $ 11,813