Blockchain Brawlers Historical Data

BRWL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000437
-0.23%
$ 437,100 $ 12,085
Dec 28, 1 PM $ 0.000438
+0.23%
$ 438,100 $ 12,039
Dec 28, 12 PM $ 0.000437
-0.11%
$ 437,100 $ 12,083
Dec 28, 11 AM $ 0.000439
+8.08%
$ 438,600 $ 11,979
Dec 28, 10 AM $ 0.000406
-6.91%
$ 405,800 $ 11,928
Dec 28, 9 AM $ 0.000436
+0.00%
$ 435,900 $ 11,879
Dec 28, 8 AM $ 0.000436
+0.00%
$ 435,900 $ 11,831
Dec 28, 7 AM $ 0.000436
+7.13%
$ 435,900 $ 11,811
Dec 28, 6 AM $ 0.000412
+1.23%
$ 411,800 $ 11,882
Dec 28, 5 AM $ 0.000407
+0.00%
$ 406,800 $ 11,759
Dec 28, 4 AM $ 0.000407
-3.83%
$ 406,800 $ 11,770
Dec 28, 3 AM $ 0.000423
-3.27%
$ 423,000 $ 11,759
Dec 28, 2 AM $ 0.000437
+0.00%
$ 437,300 $ 11,758
Dec 28, 1 AM $ 0.000437
+0.23%
$ 437,300 $ 11,728
Dec 28, 12 AM $ 0.000437
+0.23%
$ 437,300 $ 11,759
Dec 27, 11 PM $ 0.000436
+0.00%
$ 436,300 $ 11,704
Dec 27, 10 PM $ 0.000436
+0.00%
$ 436,300 $ 11,739
Dec 27, 9 PM $ 0.000436
+0.00%
$ 436,300 $ 11,807
Dec 27, 8 PM $ 0.000436
+0.00%
$ 436,300 $ 11,707
Dec 27, 7 PM $ 0.000437
+0.23%
$ 437,300 $ 11,685
Dec 27, 6 PM $ 0.000436
-0.23%
$ 436,300 $ 11,659
Dec 27, 5 PM $ 0.000437
+0.00%
$ 437,300 $ 11,634
Dec 27, 4 PM $ 0.000437
+0.00%
$ 437,300 $ 11,648
Dec 27, 3 PM $ 0.000437
+0.00%
$ 436,300 $ 11,620
Dec 27, 2 PM $ 0.000437
+0.00%
$ 437,300 $ 11,654
Dec 27, 1 PM $ 0.000437
+0.23%
$ 437,300 $ 11,687
Dec 27, 12 PM $ 0.000436
+0.00%
$ 436,300 $ 11,592
Dec 27, 11 AM $ 0.000436
-0.23%
$ 436,300 $ 11,672
Dec 27, 10 AM $ 0.000437
+0.00%
$ 437,300 $ 11,686
Dec 27, 9 AM $ 0.000437
+0.00%
$ 437,300 $ 11,813
Dec 27, 8 AM $ 0.000436
+0.00%
$ 436,300 $ 11,770
Dec 27, 7 AM $ 0.000436
+0.00%
$ 436,300 $ 11,738
Dec 27, 6 AM $ 0.000436
+3.19%
$ 436,300 $ 11,773
Dec 27, 5 AM $ 0.000409
+0.25%
$ 408,800 $ 11,947
Dec 27, 4 AM $ 0.000408
+0.42%
$ 407,800 $ 11,922
Dec 27, 3 AM $ 0.000406
-5.21%
$ 406,100 $ 11,903
Dec 27, 2 AM $ 0.000428
+0.00%
$ 428,400 $ 11,759
Dec 27, 1 AM $ 0.000428
+0.00%
$ 428,400 $ 11,833
Dec 27, 12 AM $ 0.000429
+0.21%
$ 429,300 $ 11,814
Dec 26, 11 PM $ 0.000428
-0.21%
$ 428,400 $ 11,861
Dec 26, 10 PM $ 0.000429
+0.00%
$ 429,300 $ 11,906
Dec 26, 9 PM $ 0.000429
+0.00%
$ 429,300 $ 11,896
Dec 26, 8 PM $ 0.000429
+0.21%
$ 429,300 $ 11,993
Dec 26, 7 PM $ 0.000428
+0.00%
$ 428,400 $ 11,996
Dec 26, 6 PM $ 0.000428
+0.00%
$ 428,400 $ 12,018
Dec 26, 5 PM $ 0.000429
+0.00%
$ 429,300 $ 11,918
Dec 26, 4 PM $ 0.000429
+0.21%
$ 429,300 $ 11,903
Dec 26, 3 PM $ 0.000428
-0.21%
$ 428,400 $ 11,934
Dec 26, 2 PM $ 0.000429
+0.00%
$ 429,300 $ 11,985
Dec 26, 1 PM $ 0.000429
+0.00%
$ 429,300 $ 11,880