Blockchain Brawlers Historical Data

BRWL Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0085
+4.48%
$ 8.5 million $ 1.55 million
May 8, 2024 $ 0.00814
-1.82%
$ 8.14 million $ 1.62 million
May 7, 2024 $ 0.00829
-1.49%
$ 8.29 million $ 1.35 million
May 6, 2024 $ 0.00841
-1.03%
$ 8.41 million $ 1.34 million
May 5, 2024 $ 0.0085
-1.03%
$ 8.5 million $ 1.27 million
May 4, 2024 $ 0.00858
-1.92%
$ 8.58 million $ 1.43 million
May 3, 2024 $ 0.00875
+11.85%
$ 8.75 million $ 1.97 million
May 2, 2024 $ 0.00782
+1.11%
$ 7.82 million $ 1.54 million
May 1, 2024 $ 0.00774
-9.45%
$ 7.73 million $ 1.69 million
Apr 30, 2024 $ 0.00857
+3.41%
$ 8.57 million $ 1.76 million
Apr 29, 2024 $ 0.00829
-6.31%
$ 8.29 million $ 1.42 million
Apr 28, 2024 $ 0.00886
-2.18%
$ 8.86 million $ 1.42 million
Apr 27, 2024 $ 0.00905
-3.03%
$ 9.05 million $ 1.43 million
Apr 26, 2024 $ 0.00933
-3.08%
$ 9.33 million $ 1.55 million
Apr 25, 2024 $ 0.0096
+1.46%
$ 9.6 million $ 1.8 million
Apr 24, 2024 $ 0.00945
-1.67%
$ 9.45 million $ 1.94 million
Apr 23, 2024 $ 0.00955
-2.97%
$ 9.55 million $ 1.99 million
Apr 22, 2024 $ 0.00982
-12.00%
$ 9.82 million $ 2.56 million
Apr 21, 2024 $ 0.0112
+44.07%
$ 11.18 million $ 3.72 million
Apr 20, 2024 $ 0.00776
+2.99%
$ 7.76 million $ 1.73 million
Apr 19, 2024 $ 0.00754
-2.42%
$ 7.54 million $ 1.9 million
Apr 18, 2024 $ 0.00772
+2.89%
$ 7.72 million $ 1.75 million
Apr 17, 2024 $ 0.0075
-1.03%
$ 7.5 million $ 1.83 million
Apr 16, 2024 $ 0.00751
-7.63%
$ 7.51 million $ 1.86 million
Apr 15, 2024 $ 0.00811
-4.33%
$ 8.11 million $ 1.87 million
Apr 14, 2024 $ 0.00848
+8.09%
$ 8.48 million $ 2.04 million
Apr 13, 2024 $ 0.00787
-11.76%
$ 7.87 million $ 2.1 million
Apr 12, 2024 $ 0.00892
-7.22%
$ 8.92 million $ 1.78 million
Apr 11, 2024 $ 0.00961
-0.21%
$ 9.61 million $ 1.77 million
Apr 10, 2024 $ 0.00963
-0.33%
$ 9.63 million $ 1.68 million
Apr 9, 2024 $ 0.00965
-1.88%
$ 9.65 million $ 1.83 million
Apr 8, 2024 $ 0.00985
+0.50%
$ 9.85 million $ 1.74 million
Apr 7, 2024 $ 0.0098
+0.47%
$ 9.8 million $ 1.61 million
Apr 6, 2024 $ 0.00979
-0.44%
$ 9.79 million $ 1.54 million
Apr 5, 2024 $ 0.00983
-3.52%
$ 9.83 million $ 1.82 million
Apr 4, 2024 $ 0.0102
+1.73%
$ 10.19 million $ 2.09 million
Apr 3, 2024 $ 0.01
-0.58%
$ 10.02 million $ 1.75 million
Apr 2, 2024 $ 0.0101
-3.66%
$ 10.08 million $ 1.84 million
Apr 1, 2024 $ 0.0105
-3.25%
$ 10.46 million $ 1.74 million
Mar 31, 2024 $ 0.0108
+0.16%
$ 10.84 million $ 1.53 million
Mar 30, 2024 $ 0.0108
-2.05%
$ 10.82 million $ 1.7 million
Mar 29, 2024 $ 0.011
-3.17%
$ 11.04 million $ 1.77 million
Mar 28, 2024 $ 0.0114
+1.47%
$ 11.41 million $ 1.86 million
Mar 27, 2024 $ 0.0113
+0.29%
$ 11.26 million $ 2.06 million
Mar 26, 2024 $ 0.0112
-0.78%
$ 11.23 million $ 1.96 million
Mar 25, 2024 $ 0.0113
+4.17%
$ 11.32 million $ 1.85 million
Mar 24, 2024 $ 0.0108
-0.19%
$ 10.81 million $ 1.65 million
Mar 23, 2024 $ 0.0108
+1.80%
$ 10.81 million $ 1.75 million
Mar 22, 2024 $ 0.0106
-3.48%
$ 10.62 million $ 1.95 million
Mar 21, 2024 $ 0.011
-1.64%
$ 11.02 million $ 2.08 million