Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00823
+1.26%
$8.23 million $1.27 million
May 10, 2024 $0.00812
-4.46%
$8.12 million $1.42 million
May 9, 2024 $0.0085
+4.48%
$8.5 million $1.55 million
May 8, 2024 $0.00814
-1.82%
$8.14 million $1.62 million
May 7, 2024 $0.00829
-1.49%
$8.29 million $1.35 million
May 6, 2024 $0.00841
-1.03%
$8.41 million $1.34 million
May 5, 2024 $0.0085
-1.03%
$8.5 million $1.27 million
May 4, 2024 $0.00858
-1.92%
$8.58 million $1.43 million
May 3, 2024 $0.00875
+11.85%
$8.75 million $1.97 million
May 2, 2024 $0.00782
+1.11%
$7.82 million $1.54 million
May 1, 2024 $0.00774
-9.45%
$7.73 million $1.69 million
Apr 30, 2024 $0.00857
+3.41%
$8.57 million $1.76 million
Apr 29, 2024 $0.00829
-6.31%
$8.29 million $1.42 million
Apr 28, 2024 $0.00886
-2.18%
$8.86 million $1.42 million
Apr 27, 2024 $0.00905
-3.03%
$9.05 million $1.43 million
Apr 26, 2024 $0.00933
-3.08%
$9.33 million $1.55 million
Apr 25, 2024 $0.0096
+1.46%
$9.6 million $1.8 million
Apr 24, 2024 $0.00945
-1.67%
$9.45 million $1.94 million
Apr 23, 2024 $0.00955
-2.97%
$9.55 million $1.99 million
Apr 22, 2024 $0.00982
-12.00%
$9.82 million $2.56 million
Apr 21, 2024 $0.0112
+44.07%
$11.18 million $3.72 million
Apr 20, 2024 $0.00776
+2.99%
$7.76 million $1.73 million
Apr 19, 2024 $0.00754
-2.42%
$7.54 million $1.9 million
Apr 18, 2024 $0.00772
+2.89%
$7.72 million $1.75 million
Apr 17, 2024 $0.0075
-1.03%
$7.5 million $1.83 million
Apr 16, 2024 $0.00751
-7.63%
$7.51 million $1.86 million
Apr 15, 2024 $0.00811
-4.33%
$8.11 million $1.87 million
Apr 14, 2024 $0.00848
+8.09%
$8.48 million $2.04 million
Apr 13, 2024 $0.00787
-11.76%
$7.87 million $2.1 million
Apr 12, 2024 $0.00892
-7.22%
$8.92 million $1.78 million
Apr 11, 2024 $0.00961
-0.21%
$9.61 million $1.77 million
Apr 10, 2024 $0.00963
-0.33%
$9.63 million $1.68 million
Apr 9, 2024 $0.00965
-1.88%
$9.65 million $1.83 million
Apr 8, 2024 $0.00985
+0.50%
$9.85 million $1.74 million
Apr 7, 2024 $0.0098
+0.47%
$9.8 million $1.61 million
Apr 6, 2024 $0.00979
-0.44%
$9.79 million $1.54 million
Apr 5, 2024 $0.00983
-3.52%
$9.83 million $1.82 million
Apr 4, 2024 $0.0102
+1.73%
$10.19 million $2.09 million
Apr 3, 2024 $0.01
-0.58%
$10.02 million $1.75 million
Apr 2, 2024 $0.0101
-3.66%
$10.08 million $1.84 million
Apr 1, 2024 $0.0105
-3.25%
$10.46 million $1.74 million
Mar 31, 2024 $0.0108
+0.16%
$10.84 million $1.53 million
Mar 30, 2024 $0.0108
-2.05%
$10.82 million $1.7 million
Mar 29, 2024 $0.011
-3.17%
$11.04 million $1.77 million
Mar 28, 2024 $0.0114
+1.47%
$11.41 million $1.86 million
Mar 27, 2024 $0.0113
+0.29%
$11.26 million $2.06 million
Mar 26, 2024 $0.0112
-0.78%
$11.23 million $1.96 million
Mar 25, 2024 $0.0113
+4.17%
$11.32 million $1.85 million
Mar 24, 2024 $0.0108
-0.19%
$10.81 million $1.65 million
Mar 23, 2024 $0.0108
+1.80%
$10.81 million $1.75 million