Blockchain Brawlers Historical Data

BRWL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000436
+0.00%
$ 436,300 $ 11,770
Dec 27, 7 AM $ 0.000436
+0.00%
$ 436,300 $ 11,738
Dec 27, 6 AM $ 0.000436
+3.19%
$ 436,300 $ 11,773
Dec 27, 5 AM $ 0.000409
+0.25%
$ 408,800 $ 11,947
Dec 27, 4 AM $ 0.000408
+0.42%
$ 407,800 $ 11,922
Dec 27, 3 AM $ 0.000406
-5.21%
$ 406,100 $ 11,903
Dec 27, 2 AM $ 0.000428
+0.00%
$ 428,400 $ 11,759
Dec 27, 1 AM $ 0.000428
+0.00%
$ 428,400 $ 11,833
Dec 27, 12 AM $ 0.000429
+0.21%
$ 429,300 $ 11,814
Dec 26, 11 PM $ 0.000428
-0.21%
$ 428,400 $ 11,861
Dec 26, 10 PM $ 0.000429
+0.00%
$ 429,300 $ 11,906
Dec 26, 9 PM $ 0.000429
+0.00%
$ 429,300 $ 11,896
Dec 26, 8 PM $ 0.000429
+0.21%
$ 429,300 $ 11,993
Dec 26, 7 PM $ 0.000428
+0.00%
$ 428,400 $ 11,996
Dec 26, 6 PM $ 0.000428
+0.00%
$ 428,400 $ 12,018
Dec 26, 5 PM $ 0.000429
+0.00%
$ 429,300 $ 11,918
Dec 26, 4 PM $ 0.000429
+0.21%
$ 429,300 $ 11,903
Dec 26, 3 PM $ 0.000428
-0.21%
$ 428,400 $ 11,934
Dec 26, 2 PM $ 0.000429
+0.00%
$ 429,300 $ 11,985
Dec 26, 1 PM $ 0.000429
+0.00%
$ 429,300 $ 11,880
Dec 26, 12 PM $ 0.000429
+0.00%
$ 428,400 $ 11,968
Dec 26, 11 AM $ 0.000428
+0.00%
$ 428,400 $ 11,990
Dec 26, 10 AM $ 0.000428
-0.21%
$ 428,400 $ 12,053
Dec 26, 9 AM $ 0.000429
+0.00%
$ 429,300 $ 11,941
Dec 26, 8 AM $ 0.000429
+0.00%
$ 429,300 $ 12,002
Dec 26, 7 AM $ 0.000428
+0.00%
$ 428,400 $ 12,028
Dec 26, 6 AM $ 0.000428
+0.00%
$ 428,400 $ 11,953
Dec 26, 5 AM $ 0.000428
-0.21%
$ 428,400 $ 11,811
Dec 26, 4 AM $ 0.000428
+0.00%
$ 428,400 $ 11,831
Dec 26, 3 AM $ 0.000428
-0.21%
$ 428,400 $ 11,861
Dec 26, 2 AM $ 0.000429
+0.21%
$ 429,300 $ 11,885
Dec 26, 1 AM $ 0.000428
-1.74%
$ 428,400 $ 11,791
Dec 26, 12 AM $ 0.000436
+0.00%
$ 436,000 $ 11,833
Dec 25, 11 PM $ 0.000436
+0.23%
$ 436,000 $ 11,891
Dec 25, 10 PM $ 0.000435
-0.23%
$ 435,000 $ 11,713
Dec 25, 9 PM $ 0.000436
+0.00%
$ 436,000 $ 11,606
Dec 25, 3 PM $ 0.000405
-0.22%
$ 405,300 $ 11,467
Dec 25, 2 PM $ 0.000406
+0.00%
$ 406,200 $ 11,476
Dec 25, 1 PM $ 0.000421
+6.53%
$ 406,600 $ 11,502
Dec 25, 12 PM $ 0.000393
+0.38%
$ 393,500 $ 11,485
Dec 25, 11 AM $ 0.000406
-0.49%
$ 405,900 $ 11,426
Dec 25, 10 AM $ 0.000409
+0.00%
$ 408,800 $ 11,393
Dec 25, 9 AM $ 0.000409
+0.22%
$ 408,800 $ 11,332
Dec 25, 8 AM $ 0.000408
+0.00%
$ 407,900 $ 11,411
Dec 25, 7 AM $ 0.000408
+0.00%
$ 407,900 $ 11,419
Dec 25, 6 AM $ 0.000408
+0.00%
$ 407,900 $ 11,489
Dec 25, 5 AM $ 0.000408
+0.00%
$ 407,900 $ 11,615
Dec 25, 4 AM $ 0.000409
+0.00%
$ 408,800 $ 11,529
Dec 25, 3 AM $ 0.000409
+0.00%
$ 408,800 $ 11,550
Dec 25, 2 AM $ 0.000409
+0.22%
$ 408,800 $ 11,608