Blockchain Brawlers Historical Data

BRWL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000408
-0.22%
$ 407,900 $ 11,697
Dec 25, 12 AM $ 0.000409
+0.22%
$ 408,800 $ 11,714
Dec 24, 11 PM $ 0.000408
-0.22%
$ 407,900 $ 11,634
Dec 24, 10 PM $ 0.000409
+0.22%
$ 408,800 $ 11,759
Dec 24, 9 PM $ 0.000408
-0.22%
$ 407,900 $ 11,867
Dec 24, 8 PM $ 0.000409
+0.00%
$ 408,800 $ 11,920
Dec 24, 7 PM $ 0.000409
+0.22%
$ 408,800 $ 11,936
Dec 24, 6 PM $ 0.000408
-0.22%
$ 407,900 $ 11,966
Dec 24, 5 PM $ 0.000409
+0.22%
$ 408,800 $ 11,895
Dec 24, 4 PM $ 0.000408
+0.00%
$ 407,900 $ 11,844
Dec 24, 3 PM $ 0.000408
+0.00%
$ 407,900 $ 11,808
Dec 24, 2 PM $ 0.000408
+0.00%
$ 407,900 $ 11,931
Dec 24, 1 PM $ 0.000409
+0.22%
$ 408,800 $ 12,012
Dec 24, 12 PM $ 0.000409
+0.22%
$ 407,900 $ 12,045
Dec 24, 11 AM $ 0.000408
+0.00%
$ 408,800 $ 12,055
Dec 24, 10 AM $ 0.000408
+0.00%
$ 407,900 $ 12,120
Dec 24, 9 AM $ 0.000408
-0.22%
$ 407,900 $ 12,198
Dec 24, 8 AM $ 0.000409
+0.00%
$ 408,800 $ 12,163
Dec 24, 7 AM $ 0.000409
+0.00%
$ 408,800 $ 12,224
Dec 24, 6 AM $ 0.000408
-0.22%
$ 407,900 $ 12,145
Dec 24, 5 AM $ 0.000409
+0.00%
$ 408,800 $ 12,205
Dec 24, 4 AM $ 0.000409
+0.00%
$ 408,800 $ 12,288
Dec 24, 3 AM $ 0.000409
+0.22%
$ 407,900 $ 12,255
Dec 24, 2 AM $ 0.000409
+0.22%
$ 408,800 $ 12,262
Dec 24, 1 AM $ 0.000408
-0.22%
$ 407,900 $ 12,193
Dec 24, 12 AM $ 0.000409
+0.00%
$ 408,800 $ 12,096
Dec 23, 11 PM $ 0.000409
+0.22%
$ 408,800 $ 12,103
Dec 23, 10 PM $ 0.000408
+0.00%
$ 407,900 $ 12,108
Dec 23, 9 PM $ 0.000408
-0.22%
$ 407,900 $ 11,978
Dec 23, 8 PM $ 0.000409
+0.22%
$ 408,800 $ 11,992
Dec 23, 7 PM $ 0.000408
-0.22%
$ 407,900 $ 11,938
Dec 23, 6 PM $ 0.000409
+0.22%
$ 408,800 $ 11,904
Dec 23, 5 PM $ 0.000408
-0.22%
$ 407,900 $ 11,983
Dec 23, 4 PM $ 0.000409
+0.00%
$ 408,800 $ 12,008
Dec 23, 3 PM $ 0.000409
+0.22%
$ 408,800 $ 12,042
Dec 23, 2 PM $ 0.000408
-0.22%
$ 407,900 $ 12,035
Dec 23, 1 PM $ 0.000409
+0.71%
$ 408,800 $ 12,007
Dec 23, 12 PM $ 0.000406
-1.29%
$ 405,900 $ 11,981
Dec 23, 11 AM $ 0.000411
-0.19%
$ 411,200 $ 11,865
Dec 23, 10 AM $ 0.000412
-1.06%
$ 412,000 $ 11,831
Dec 23, 9 AM $ 0.000416
+2.61%
$ 416,500 $ 11,825
Dec 23, 8 AM $ 0.000395
+0.00%
$ 395,000 $ 11,761
Dec 23, 7 AM $ 0.000395
+0.00%
$ 395,000 $ 11,811
Dec 23, 6 AM $ 0.000395
+0.46%
$ 395,000 $ 11,761
Dec 23, 5 AM $ 0.000392
-3.33%
$ 393,200 $ 11,750
Dec 23, 4 AM $ 0.000407
+0.00%
$ 406,800 $ 11,635
Dec 23, 3 AM $ 0.000407
+0.00%
$ 406,800 $ 11,670
Dec 23, 2 AM $ 0.000407
+0.00%
$ 406,800 $ 11,644
Dec 23, 1 AM $ 0.000406
+0.00%
$ 405,900 $ 11,700
Dec 23, 12 AM $ 0.000406
+0.00%
$ 405,900 $ 11,705