Blockchain Brawlers Historical Data

BRWL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000409
+0.00%
$ 408,800 $ 12,205
Dec 24, 4 AM $ 0.000409
+0.00%
$ 408,800 $ 12,288
Dec 24, 3 AM $ 0.000409
+0.22%
$ 407,900 $ 12,255
Dec 24, 2 AM $ 0.000409
+0.22%
$ 408,800 $ 12,262
Dec 24, 1 AM $ 0.000408
-0.22%
$ 407,900 $ 12,193
Dec 24, 12 AM $ 0.000409
+0.00%
$ 408,800 $ 12,096
Dec 23, 11 PM $ 0.000409
+0.22%
$ 408,800 $ 12,103
Dec 23, 10 PM $ 0.000408
+0.00%
$ 407,900 $ 12,108
Dec 23, 9 PM $ 0.000408
-0.22%
$ 407,900 $ 11,978
Dec 23, 8 PM $ 0.000409
+0.22%
$ 408,800 $ 11,992
Dec 23, 7 PM $ 0.000408
-0.22%
$ 407,900 $ 11,938
Dec 23, 6 PM $ 0.000409
+0.22%
$ 408,800 $ 11,904
Dec 23, 5 PM $ 0.000408
-0.22%
$ 407,900 $ 11,983
Dec 23, 4 PM $ 0.000409
+0.00%
$ 408,800 $ 12,008
Dec 23, 3 PM $ 0.000409
+0.22%
$ 408,800 $ 12,042
Dec 23, 2 PM $ 0.000408
-0.22%
$ 407,900 $ 12,035
Dec 23, 1 PM $ 0.000409
+0.71%
$ 408,800 $ 12,007
Dec 23, 12 PM $ 0.000406
-1.29%
$ 405,900 $ 11,981
Dec 23, 11 AM $ 0.000411
-0.19%
$ 411,200 $ 11,865
Dec 23, 10 AM $ 0.000412
-1.06%
$ 412,000 $ 11,831
Dec 23, 9 AM $ 0.000416
+2.61%
$ 416,500 $ 11,825
Dec 23, 8 AM $ 0.000395
+0.00%
$ 395,000 $ 11,761
Dec 23, 7 AM $ 0.000395
+0.00%
$ 395,000 $ 11,811
Dec 23, 6 AM $ 0.000395
+0.46%
$ 395,000 $ 11,761
Dec 23, 5 AM $ 0.000392
-3.33%
$ 393,200 $ 11,750
Dec 23, 4 AM $ 0.000407
+0.00%
$ 406,800 $ 11,635
Dec 23, 3 AM $ 0.000407
+0.00%
$ 406,800 $ 11,670
Dec 23, 2 AM $ 0.000407
+0.00%
$ 406,800 $ 11,644
Dec 23, 1 AM $ 0.000406
+0.00%
$ 405,900 $ 11,700
Dec 23, 12 AM $ 0.000406
+0.00%
$ 405,900 $ 11,705
Dec 22, 11 PM $ 0.000406
+3.13%
$ 405,900 $ 11,749
Dec 22, 10 PM $ 0.000394
-0.91%
$ 393,600 $ 11,658
Dec 22, 9 PM $ 0.000397
-2.19%
$ 397,200 $ 11,701
Dec 22, 8 PM $ 0.000406
-0.54%
$ 406,100 $ 11,687
Dec 22, 7 PM $ 0.000408
-1.09%
$ 408,300 $ 11,747
Dec 22, 6 PM $ 0.000413
-0.75%
$ 412,800 $ 11,836
Dec 22, 5 PM $ 0.000417
-1.23%
$ 416,800 $ 11,760
Dec 22, 4 PM $ 0.000422
-0.54%
$ 422,000 $ 11,793
Dec 22, 3 PM $ 0.000424
-1.14%
$ 424,300 $ 11,822
Dec 22, 2 PM $ 0.000429
-0.21%
$ 429,200 $ 11,813
Dec 22, 1 PM $ 0.000429
+0.00%
$ 429,200 $ 11,780
Dec 22, 12 PM $ 0.000429
+0.00%
$ 429,200 $ 11,671
Dec 22, 11 AM $ 0.000429
-0.21%
$ 429,200 $ 11,748
Dec 22, 10 AM $ 0.00043
+0.21%
$ 430,100 $ 11,685
Dec 22, 9 AM $ 0.000429
+0.00%
$ 429,200 $ 11,717
Dec 22, 8 AM $ 0.000429
-0.21%
$ 429,200 $ 11,703
Dec 22, 7 AM $ 0.00043
+0.21%
$ 430,100 $ 11,618
Dec 22, 6 AM $ 0.000429
-0.21%
$ 429,200 $ 11,590
Dec 22, 5 AM $ 0.000429
-0.21%
$ 429,200 $ 11,516
Dec 22, 4 AM $ 0.00043
+0.21%
$ 430,100 $ 11,585