Blockchain Brawlers Historical Data

BRWL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000406
+3.13%
$ 405,900 $ 11,749
Dec 22, 10 PM $ 0.000394
-0.91%
$ 393,600 $ 11,658
Dec 22, 9 PM $ 0.000397
-2.19%
$ 397,200 $ 11,701
Dec 22, 8 PM $ 0.000406
-0.54%
$ 406,100 $ 11,687
Dec 22, 7 PM $ 0.000408
-1.09%
$ 408,300 $ 11,747
Dec 22, 6 PM $ 0.000413
-0.75%
$ 412,800 $ 11,836
Dec 22, 5 PM $ 0.000417
-1.23%
$ 416,800 $ 11,760
Dec 22, 4 PM $ 0.000422
-0.54%
$ 422,000 $ 11,793
Dec 22, 3 PM $ 0.000424
-1.14%
$ 424,300 $ 11,822
Dec 22, 2 PM $ 0.000429
-0.21%
$ 429,200 $ 11,813
Dec 22, 1 PM $ 0.000429
+0.00%
$ 429,200 $ 11,780
Dec 22, 12 PM $ 0.000429
+0.00%
$ 429,200 $ 11,671
Dec 22, 11 AM $ 0.000429
-0.21%
$ 429,200 $ 11,748
Dec 22, 10 AM $ 0.00043
+0.21%
$ 430,100 $ 11,685
Dec 22, 9 AM $ 0.000429
+0.00%
$ 429,200 $ 11,717
Dec 22, 8 AM $ 0.000429
-0.21%
$ 429,200 $ 11,703
Dec 22, 7 AM $ 0.00043
+0.21%
$ 430,100 $ 11,618
Dec 22, 6 AM $ 0.000429
-0.21%
$ 429,200 $ 11,590
Dec 22, 5 AM $ 0.000429
-0.21%
$ 429,200 $ 11,516
Dec 22, 4 AM $ 0.00043
+0.21%
$ 430,100 $ 11,585
Dec 22, 3 AM $ 0.000429
-0.21%
$ 430,100 $ 11,599
Dec 22, 2 AM $ 0.00043
+0.00%
$ 430,100 $ 11,601
Dec 22, 1 AM $ 0.00043
+0.21%
$ 430,100 $ 11,630
Dec 22, 12 AM $ 0.000429
+0.00%
$ 429,200 $ 11,543
Dec 21, 11 PM $ 0.000429
+0.00%
$ 429,200 $ 11,538
Dec 21, 10 PM $ 0.00043
+0.21%
$ 430,100 $ 11,556
Dec 21, 9 PM $ 0.000429
-0.21%
$ 429,200 $ 11,557
Dec 21, 8 PM $ 0.00043
+0.21%
$ 430,100 $ 11,421
Dec 21, 7 PM $ 0.000429
-0.21%
$ 429,200 $ 11,464
Dec 21, 6 PM $ 0.00043
+0.21%
$ 430,100 $ 11,484
Dec 21, 5 PM $ 0.000429
+0.00%
$ 429,200 $ 11,574
Dec 21, 4 PM $ 0.000429
+0.00%
$ 429,200 $ 11,598
Dec 21, 3 PM $ 0.000429
-0.21%
$ 429,200 $ 11,634
Dec 21, 2 PM $ 0.000429
+0.00%
$ 429,200 $ 11,552
Dec 21, 1 PM $ 0.000429
-0.21%
$ 429,200 $ 11,465
Dec 21, 12 PM $ 0.000429
-0.21%
$ 429,200 $ 11,466
Dec 21, 11 AM $ 0.000429
-0.21%
$ 429,200 $ 11,429
Dec 21, 10 AM $ 0.00043
+0.21%
$ 430,100 $ 11,539
Dec 21, 9 AM $ 0.000429
+0.00%
$ 429,200 $ 11,564
Dec 21, 8 AM $ 0.00043
+0.21%
$ 430,100 $ 11,466
Dec 21, 7 AM $ 0.000429
-0.21%
$ 429,200 $ 11,477
Dec 21, 6 AM $ 0.00043
+0.00%
$ 430,100 $ 11,540
Dec 21, 5 AM $ 0.00043
+0.00%
$ 430,100 $ 11,585
Dec 21, 4 AM $ 0.00043
+0.00%
$ 430,100 $ 11,577
Dec 21, 3 AM $ 0.00043
+0.21%
$ 430,100 $ 11,527
Dec 21, 2 AM $ 0.000429
+0.00%
$ 429,200 $ 11,543
Dec 21, 1 AM $ 0.000429
+0.00%
$ 429,200 $ 11,514
Dec 21, 12 AM $ 0.000429
-0.21%
$ 429,200 $ 11,573
Dec 20, 11 PM $ 0.00043
+0.00%
$ 429,200 $ 11,654
Dec 20, 10 PM $ 0.00043
+0.21%
$ 430,100 $ 11,698