Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.00483
+1.08%
$4.83 million $1.5 million
Dec 12, 2023 $0.00478
+0.11%
$4.78 million $1.58 million
Dec 11, 2023 $0.00478
+0.45%
$4.78 million $1.51 million
Dec 10, 2023 $0.00476
-2.89%
$4.76 million $1.52 million
Dec 9, 2023 $0.0049
+2.68%
$4.9 million $1.53 million
Dec 8, 2023 $0.00477
+16.99%
$4.77 million $1.38 million
Dec 7, 2023 $0.00405
-18.09%
$4.05 million $511,078
Dec 6, 2023 $0.00473
+2.60%
$4.73 million $935,980
Dec 5, 2023 $0.00459
-2.51%
$4.59 million $654,702
Dec 4, 2023 $0.00468
-1.74%
$4.68 million $859,817
Dec 3, 2023 $0.00479
+3.79%
$4.79 million $756,884
Dec 2, 2023 $0.00464
+1.33%
$4.64 million $678,858
Dec 1, 2023 $0.00458
+2.05%
$4.58 million $609,367
Nov 30, 2023 $0.00449
-0.38%
$4.49 million $480,177
Nov 29, 2023 $0.0045
+0.36%
$4.5 million $302,443
Nov 28, 2023 $0.00448
+0.47%
$4.48 million $149,764
Nov 27, 2023 $0.00446
-0.08%
$4.46 million $101,483
Nov 26, 2023 $0.00446
-1.88%
$4.46 million $164,203
Nov 25, 2023 $0.00455
+0.08%
$4.55 million $180,966
Nov 24, 2023 $0.00454
-0.59%
$4.54 million $219,799
Nov 23, 2023 $0.00457
-0.06%
$4.57 million $131,850
Nov 22, 2023 $0.00457
+0.56%
$4.57 million $302,781
Nov 21, 2023 $0.00455
-1.64%
$4.55 million $231,477
Nov 20, 2023 $0.00462
-0.80%
$4.62 million $114,608
Nov 19, 2023 $0.00466
-0.63%
$4.66 million $176,270
Nov 18, 2023 $0.00469
+0.33%
$4.69 million $85,152
Nov 17, 2023 $0.00467
-1.28%
$4.67 million $68,953
Nov 16, 2023 $0.00474
-0.30%
$4.74 million $128,117
Nov 15, 2023 $0.00475
+0.35%
$4.75 million $139,354
Nov 14, 2023 $0.00473
-1.92%
$4.73 million $144,216
Nov 13, 2023 $0.00483
+0.00%
$4.83 million $437,541
Nov 12, 2023 $0.00483
-1.35%
$4.83 million $69,881
Nov 11, 2023 $0.00489
+1.10%
$4.89 million $91,646
Nov 10, 2023 $0.00484
-1.07%
$4.84 million $124,460
Nov 9, 2023 $0.00489
-2.15%
$4.89 million $146,165
Nov 8, 2023 $0.005
+0.88%
$5 million $125,121
Nov 7, 2023 $0.00495
-2.13%
$4.95 million $144,254
Nov 6, 2023 $0.00506
+1.31%
$5.06 million $130,348
Nov 5, 2023 $0.005
-4.14%
$5 million $277,741
Nov 4, 2023 $0.00521
+5.60%
$5.21 million $748,249
Nov 3, 2023 $0.00493
+0.13%
$4.93 million $71,041
Nov 2, 2023 $0.00492
-4.31%
$4.92 million $155,542
Nov 1, 2023 $0.00515
-3.95%
$5.15 million $172,995
Oct 31, 2023 $0.00536
-2.83%
$5.36 million $113,541
Oct 30, 2023 $0.00551
+1.35%
$5.51 million $118,813
Oct 29, 2023 $0.00544
-0.68%
$5.45 million $86,738
Oct 28, 2023 $0.00548
+0.52%
$5.48 million $117,905
Oct 27, 2023 $0.00545
-8.75%
$5.45 million $196,606
Oct 26, 2023 $0.00597
+18.40%
$5.97 million $226,462
Oct 25, 2023 $0.00504
-0.79%
$5.04 million $123,719