Blockchain Brawlers Historical Data

BRWL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00563
+2.65%
$ 5.63 million $ 86,568
Oct 21, 2023 $ 0.00549
-0.70%
$ 5.49 million $ 143,961
Oct 20, 2023 $ 0.00553
+0.82%
$ 5.53 million $ 122,996
Oct 19, 2023 $ 0.00548
-2.49%
$ 5.48 million $ 110,244
Oct 18, 2023 $ 0.00562
+3.76%
$ 5.62 million $ 191,283
Oct 17, 2023 $ 0.00541
+4.92%
$ 5.41 million $ 458,508
Oct 16, 2023 $ 0.00516
-4.11%
$ 5.16 million $ 117,706
Oct 15, 2023 $ 0.00538
+1.60%
$ 5.38 million $ 108,325
Oct 14, 2023 $ 0.0053
-4.35%
$ 5.3 million $ 150,699
Oct 13, 2023 $ 0.00554
+2.20%
$ 5.54 million $ 393,014
Oct 12, 2023 $ 0.00542
+2.45%
$ 5.42 million $ 591,553
Oct 11, 2023 $ 0.00529
-4.89%
$ 5.29 million $ 483,399
Oct 10, 2023 $ 0.00556
-3.71%
$ 5.56 million $ 492,068
Oct 9, 2023 $ 0.00577
+10.37%
$ 5.77 million $ 433,447
Oct 8, 2023 $ 0.00523
-10.52%
$ 5.23 million $ 323,544
Oct 7, 2023 $ 0.00585
+22.67%
$ 5.85 million $ 917,939
Oct 6, 2023 $ 0.00477
+1.51%
$ 4.77 million $ 1.03 million
Oct 5, 2023 $ 0.00469
-13.53%
$ 4.69 million $ 1.19 million
Oct 4, 2023 $ 0.00543
-3.91%
$ 5.43 million $ 915,186
Oct 3, 2023 $ 0.00565
+2.74%
$ 5.65 million $ 1.32 million
Oct 2, 2023 $ 0.0055
+0.52%
$ 5.5 million $ 570,993
Oct 1, 2023 $ 0.00547
-19.43%
$ 5.47 million $ 563,482
Sep 30, 2023 $ 0.00684
+30.26%
$ 6.84 million $ 1.01 million
Sep 29, 2023 $ 0.00525
-5.22%
$ 5.25 million $ 141,662
Sep 28, 2023 $ 0.00554
+8.82%
$ 5.54 million $ 674,085
Sep 27, 2023 $ 0.00492
+27.95%
$ 4.92 million $ 55,227
Sep 26, 2023 $ 0.00384
-1.92%
$ 3.84 million $ 135,023
Sep 25, 2023 $ 0.00392
+2.44%
$ 3.92 million $ 125,265
Sep 24, 2023 $ 0.00382
+4.43%
$ 3.82 million $ 180,147
Sep 23, 2023 $ 0.00366
+5.06%
$ 3.66 million $ 124,230
Sep 22, 2023 $ 0.00349
+2.15%
$ 3.49 million $ 165,399
Sep 21, 2023 $ 0.00341
-11.00%
$ 3.41 million $ 135,735
Sep 20, 2023 $ 0.00383
+15.57%
$ 3.83 million $ 271,703
Sep 19, 2023 $ 0.00332
+9.70%
$ 3.32 million $ 286,283
Sep 18, 2023 $ 0.00302
+5.77%
$ 3.02 million $ 136,497
Sep 17, 2023 $ 0.00286
-1.17%
$ 2.86 million $ 174,803
Sep 16, 2023 $ 0.00289
+2.90%
$ 2.89 million $ 274,557
Sep 15, 2023 $ 0.00281
-0.28%
$ 2.81 million $ 343,531
Sep 14, 2023 $ 0.00282
+4.94%
$ 2.82 million $ 266,189
Sep 13, 2023 $ 0.00269
-0.24%
$ 2.69 million $ 172,133
Sep 12, 2023 $ 0.00269
+5.21%
$ 2.69 million $ 545,892
Sep 11, 2023 $ 0.00256
+7.65%
$ 2.56 million $ 172,397
Sep 10, 2023 $ 0.00238
-1.88%
$ 2.38 million $ 38,766
Sep 9, 2023 $ 0.00242
-0.34%
$ 2.42 million $ 60,256
Sep 8, 2023 $ 0.00243
+2.53%
$ 2.43 million $ 42,037
Sep 7, 2023 $ 0.00237
-2.97%
$ 2.37 million $ 36,153
Sep 6, 2023 $ 0.00244
+0.34%
$ 2.44 million $ 456,446
Sep 5, 2023 $ 0.00244
+11.94%
$ 2.44 million $ 237,950
Sep 4, 2023 $ 0.00218
-0.58%
$ 2.18 million $ 27,860
Sep 3, 2023 $ 0.00219
+0.58%
$ 2.19 million $ 21,290