Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.00508
+3.71%
$5.08 million $117,220
Oct 23, 2023 $0.0049
-13.00%
$4.9 million $271,747
Oct 22, 2023 $0.00563
+2.65%
$5.63 million $86,568
Oct 21, 2023 $0.00549
-0.70%
$5.49 million $143,961
Oct 20, 2023 $0.00553
+0.82%
$5.53 million $122,996
Oct 19, 2023 $0.00548
-2.49%
$5.48 million $110,244
Oct 18, 2023 $0.00562
+3.76%
$5.62 million $191,283
Oct 17, 2023 $0.00541
+4.92%
$5.41 million $458,508
Oct 16, 2023 $0.00516
-4.11%
$5.16 million $117,706
Oct 15, 2023 $0.00538
+1.60%
$5.38 million $108,325
Oct 14, 2023 $0.0053
-4.35%
$5.3 million $150,699
Oct 13, 2023 $0.00554
+2.20%
$5.54 million $393,014
Oct 12, 2023 $0.00542
+2.45%
$5.42 million $591,553
Oct 11, 2023 $0.00529
-4.89%
$5.29 million $483,399
Oct 10, 2023 $0.00556
-3.71%
$5.56 million $492,068
Oct 9, 2023 $0.00577
+10.37%
$5.77 million $433,447
Oct 8, 2023 $0.00523
-10.52%
$5.23 million $323,544
Oct 7, 2023 $0.00585
+22.67%
$5.85 million $917,939
Oct 6, 2023 $0.00477
+1.51%
$4.77 million $1.03 million
Oct 5, 2023 $0.00469
-13.53%
$4.69 million $1.19 million
Oct 4, 2023 $0.00543
-3.91%
$5.43 million $915,186
Oct 3, 2023 $0.00565
+2.74%
$5.65 million $1.32 million
Oct 2, 2023 $0.0055
+0.52%
$5.5 million $570,993
Oct 1, 2023 $0.00547
-19.43%
$5.47 million $563,482
Sep 30, 2023 $0.00684
+30.26%
$6.84 million $1.01 million
Sep 29, 2023 $0.00525
-5.22%
$5.25 million $141,662
Sep 28, 2023 $0.00554
+8.82%
$5.54 million $674,085
Sep 27, 2023 $0.00492
+27.95%
$4.92 million $55,227
Sep 26, 2023 $0.00384
-1.92%
$3.84 million $135,023
Sep 25, 2023 $0.00392
+2.44%
$3.92 million $125,265
Sep 24, 2023 $0.00382
+4.43%
$3.82 million $180,147
Sep 23, 2023 $0.00366
+5.06%
$3.66 million $124,230
Sep 22, 2023 $0.00349
+2.15%
$3.49 million $165,399
Sep 21, 2023 $0.00341
-11.00%
$3.41 million $135,735
Sep 20, 2023 $0.00383
+15.57%
$3.83 million $271,703
Sep 19, 2023 $0.00332
+9.70%
$3.32 million $286,283
Sep 18, 2023 $0.00302
+5.77%
$3.02 million $136,497
Sep 17, 2023 $0.00286
-1.17%
$2.86 million $174,803
Sep 16, 2023 $0.00289
+2.90%
$2.89 million $274,557
Sep 15, 2023 $0.00281
-0.28%
$2.81 million $343,531
Sep 14, 2023 $0.00282
+4.94%
$2.82 million $266,189
Sep 13, 2023 $0.00269
-0.24%
$2.69 million $172,133
Sep 12, 2023 $0.00269
+5.21%
$2.69 million $545,892
Sep 11, 2023 $0.00256
+7.65%
$2.56 million $172,397
Sep 10, 2023 $0.00238
-1.88%
$2.38 million $38,766
Sep 9, 2023 $0.00242
-0.34%
$2.42 million $60,256
Sep 8, 2023 $0.00243
+2.53%
$2.43 million $42,037
Sep 7, 2023 $0.00237
-2.97%
$2.37 million $36,153
Sep 6, 2023 $0.00244
+0.34%
$2.44 million $456,446
Sep 5, 2023 $0.00244
+11.94%
$2.44 million $237,950