Blockchain Brawlers Historical Data

BRWL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00211
+0.05%
$ 2.11 million $ 17,392
Jul 15, 2023 $ 0.00211
-0.83%
$ 2.11 million $ 18,972
Jul 14, 2023 $ 0.00213
+0.55%
$ 2.13 million $ 64,779
Jul 13, 2023 $ 0.00212
-4.31%
$ 2.12 million $ 74,585
Jul 12, 2023 $ 0.00221
+3.98%
$ 2.21 million $ 108,642
Jul 11, 2023 $ 0.00213
+1.76%
$ 2.13 million $ 57,782
Jul 10, 2023 $ 0.00209
+0.83%
$ 2.09 million $ 94,028
Jul 9, 2023 $ 0.00207
+1.02%
$ 2.07 million $ 100,161
Jul 8, 2023 $ 0.00205
+2.14%
$ 2.05 million $ 79,699
Jul 7, 2023 $ 0.00201
+0.19%
$ 2.01 million $ 52,213
Jul 6, 2023 $ 0.002
-0.70%
$ 2 million $ 103,842
Jul 5, 2023 $ 0.00202
-0.04%
$ 2.02 million $ 144,152
Jul 4, 2023 $ 0.00202
+0.05%
$ 2.02 million $ 238,771
Jul 3, 2023 $ 0.00202
-0.35%
$ 2.02 million $ 322,172
Jul 2, 2023 $ 0.00203
+1.57%
$ 2.03 million $ 564,556
Jul 1, 2023 $ 0.00199
+1.84%
$ 1.99 million $ 440,571
Jun 30, 2023 $ 0.00196
+1.08%
$ 1.96 million $ 368,695
Jun 29, 2023 $ 0.00194
-0.43%
$ 1.94 million $ 20,952
Jun 28, 2023 $ 0.00195
+0.30%
$ 1.95 million $ 367,795
Jun 27, 2023 $ 0.00194
+0.63%
$ 1.94 million $ 584,542
Jun 26, 2023 $ 0.00193
-0.68%
$ 1.93 million $ 572,326
Jun 25, 2023 $ 0.00194
+3.84%
$ 1.94 million $ 576,899
Jun 24, 2023 $ 0.00187
+0.18%
$ 1.87 million $ 539,845
Jun 23, 2023 $ 0.00187
-1.28%
$ 1.87 million $ 215,559
Jun 22, 2023 $ 0.00189
+2.29%
$ 1.89 million $ 342,417
Jun 21, 2023 $ 0.00185
+1.80%
$ 1.85 million $ 539,316
Jun 20, 2023 $ 0.00181
-0.58%
$ 1.81 million $ 583,271
Jun 19, 2023 $ 0.00183
+3.24%
$ 1.83 million $ 754,374
Jun 18, 2023 $ 0.00177
+0.45%
$ 1.77 million $ 625,778
Jun 17, 2023 $ 0.00176
+6.73%
$ 1.76 million $ 615,736
Jun 16, 2023 $ 0.00165
+2.94%
$ 1.65 million $ 383,787
Jun 15, 2023 $ 0.0016
-1.28%
$ 1.6 million $ 611,658
Jun 14, 2023 $ 0.00162
+1.32%
$ 1.62 million $ 498,770
Jun 13, 2023 $ 0.0016
-0.56%
$ 1.6 million $ 637,070
Jun 12, 2023 $ 0.00161
-0.02%
$ 1.61 million $ 1.18 million
Jun 11, 2023 $ 0.00161
+0.88%
$ 1.61 million $ 420,408
Jun 10, 2023 $ 0.0016
-16.34%
$ 1.6 million $ 528,252
Jun 9, 2023 $ 0.00191
+3.33%
$ 1.91 million $ 493,802
Jun 8, 2023 $ 0.00185
+1.08%
$ 1.85 million $ 634,700
Jun 7, 2023 $ 0.00183
-1.28%
$ 1.83 million $ 651,532
Jun 6, 2023 $ 0.00185
+3.06%
$ 1.85 million $ 588,663
Jun 5, 2023 $ 0.0018
-2.72%
$ 1.8 million $ 626,414
Jun 4, 2023 $ 0.00185
+0.09%
$ 1.85 million $ 608,564
Jun 3, 2023 $ 0.00185
-0.42%
$ 1.85 million $ 616,003
Jun 2, 2023 $ 0.00185
-0.20%
$ 1.85 million $ 588,416
Jun 1, 2023 $ 0.00186
+0.01%
$ 1.86 million $ 570,226
May 31, 2023 $ 0.00186
-1.22%
$ 1.86 million $ 439,238
May 30, 2023 $ 0.00188
-0.57%
$ 1.88 million $ 584,768
May 29, 2023 $ 0.00189
-1.12%
$ 1.89 million $ 612,055
May 28, 2023 $ 0.00191
+0.65%
$ 1.91 million $ 692,345