Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.0019
+3.13%
$1.9 million $611,142
May 26, 2023 $0.00184
-0.45%
$1.84 million $646,231
May 25, 2023 $0.00185
+7.86%
$1.85 million $1.02 million
May 24, 2023 $0.00172
-2.18%
$1.72 million $498,683
May 23, 2023 $0.00175
+1.54%
$1.75 million $1.03 million
May 22, 2023 $0.00173
-1.12%
$1.73 million $531,800
May 21, 2023 $0.00175
-4.79%
$1.75 million $717,649
May 20, 2023 $0.00183
-0.13%
$1.83 million $683,537
May 19, 2023 $0.00184
+0.78%
$1.84 million $682,402
May 18, 2023 $0.00182
-0.31%
$1.82 million $1.25 million
May 17, 2023 $0.00183
-1.23%
$1.83 million $431,575
May 16, 2023 $0.00185
+0.54%
$1.85 million $601,788
May 15, 2023 $0.00184
-9.28%
$1.84 million $676,886
May 14, 2023 $0.00203
+8.37%
$2.03 million $1.61 million
May 13, 2023 $0.00187
-2.19%
$1.87 million $593,609
May 12, 2023 $0.00192
-2.97%
$1.92 million $477,229
May 11, 2023 $0.00197
+2.18%
$1.97 million $644,963
May 10, 2023 $0.00193
-2.01%
$1.93 million $547,263
May 9, 2023 $0.00197
-1.09%
$1.97 million $609,763
May 8, 2023 $0.00199
-10.21%
$1.99 million $553,278
May 7, 2023 $0.00222
-1.33%
$2.22 million $1.14 million
May 6, 2023 $0.00225
+8.24%
$2.25 million $1.63 million
May 5, 2023 $0.00208
+1.25%
$2.08 million $605,737
May 4, 2023 $0.00205
-1.32%
$2.05 million $675,302
May 3, 2023 $0.00208
-1.51%
$2.08 million $641,336
May 2, 2023 $0.00211
+1.23%
$2.11 million $605,669
May 1, 2023 $0.00209
-9.13%
$2.09 million $652,234
Apr 30, 2023 $0.0023
-3.44%
$2.3 million $817,678
Apr 29, 2023 $0.00238
+5.69%
$2.38 million $699,137
Apr 28, 2023 $0.00225
+7.14%
$2.25 million $677,814
Apr 27, 2023 $0.0021
-2.39%
$2.1 million $721,553
Apr 26, 2023 $0.00215
-0.26%
$2.15 million $768,745
Apr 25, 2023 $0.00216
+1.50%
$2.16 million $713,554
Apr 24, 2023 $0.00213
-3.31%
$2.13 million $651,080
Apr 23, 2023 $0.0022
+1.16%
$2.2 million $622,972
Apr 22, 2023 $0.00217
+1.37%
$2.17 million $634,526
Apr 21, 2023 $0.00214
-3.95%
$2.14 million $616,001
Apr 20, 2023 $0.00223
-4.67%
$2.23 million $707,127
Apr 19, 2023 $0.00234
-0.07%
$2.34 million $647,540
Apr 18, 2023 $0.00234
-1.87%
$2.34 million $677,098
Apr 17, 2023 $0.00239
-2.80%
$2.39 million $538,977
Apr 16, 2023 $0.00246
-0.14%
$2.46 million $844,717
Apr 15, 2023 $0.00246
+4.70%
$2.46 million $851,897
Apr 14, 2023 $0.00235
-1.20%
$2.35 million $859,070
Apr 13, 2023 $0.00238
-0.18%
$2.38 million $785,344
Apr 12, 2023 $0.00238
-1.50%
$2.38 million $869,447
Apr 11, 2023 $0.00242
+3.29%
$2.42 million $881,777
Apr 10, 2023 $0.00234
-1.92%
$2.34 million $1.4 million
Apr 9, 2023 $0.00239
+2.44%
$2.39 million $1.01 million
Apr 8, 2023 $0.00233
+3.05%
$2.33 million $889,078