Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000565
+0.00%
$565,000 $65
Oct 7, 2025 $0.000565
+2.88%
$565,000 $170
Oct 6, 2025 $0.000549
-3.68%
$549,200 $1,067
Oct 5, 2025 $0.00057
+2.47%
$570,180 $4,784
Oct 4, 2025 $0.000556
+0.62%
$556,447 $2,076
Oct 3, 2025 $0.000553
-0.20%
$553,000 $477
Oct 2, 2025 $0.000554
-3.12%
$554,120 $6,773
Oct 1, 2025 $0.000572
+0.05%
$572,190 $13,362
Sep 30, 2025 $0.000573
-0.39%
$572,590 $13,810
Sep 29, 2025 $0.00057
+6.29%
$570,020 $5,770
Sep 28, 2025 $0.00054
+1.73%
$536,284 $89
Sep 27, 2025 $0.000531
+0.00%
$531,100 $59
Sep 17, 2025 $0.00056
-1.89%
$-- $8,503
Sep 16, 2025 $0.000556
-0.68%
$556,236 $7,319
Sep 12, 2025 $0.000546
+0.00%
$545,700 $124
Sep 11, 2025 $0.000546
+0.11%
$545,700 $461
Sep 9, 2025 $0.00051
+0.00%
$-- $167
Sep 8, 2025 $0.00051
+0.00%
$509,800 $167
Sep 5, 2025 $0.000521
+0.00%
$-- $144
Sep 4, 2025 $0.000521
-4.82%
$520,680 $299
Sep 3, 2025 $0.000538
-2.13%
$537,880 $2,306
Sep 2, 2025 $0.000538
-2.18%
$536,110 $6,034
Sep 1, 2025 $0.00055
-3.51%
$545,510 $9,152
Aug 31, 2025 $0.000554
+2.14%
$569,880 $10,575
Aug 30, 2025 $0.000555
-2.58%
$541,920 $8,697
Aug 29, 2025 $0.000571
-3.55%
$571,180 $9,432
Aug 28, 2025 $0.000592
-2.03%
$592,220 $5,833
Aug 27, 2025 $0.000608
-0.30%
$605,603 $14,420
Aug 26, 2025 $0.000609
-0.90%
$609,324 $11,374
Aug 25, 2025 $0.000789
+23.94%
$788,690 $7,154
Aug 24, 2025 $0.000636
+1.43%
$636,249 $5,990
Aug 23, 2025 $0.000627
+5.20%
$627,196 $29,093
Aug 22, 2025 $0.0006
-1.80%
$596,982 $15,836
Aug 21, 2025 $0.000624
-7.87%
$611,187 $21,152
Aug 20, 2025 $0.000685
+4.69%
$677,419 $27,414
Aug 19, 2025 $0.000654
-8.15%
$655,153 $21,123
Aug 18, 2025 $0.000712
-0.38%
$712,048 $15,102
Aug 17, 2025 $0.000715
+5.15%
$714,671 $13,573
Aug 16, 2025 $0.00068
-3.99%
$679,914 $13,692
Aug 15, 2025 $0.000719
+7.15%
$719,303 $16,298
Aug 14, 2025 $0.000671
-6.68%
$671,277 $12,676
Aug 13, 2025 $0.000719
+1.52%
$719,300 $34,452
Aug 12, 2025 $0.000709
+13.30%
$708,732 $34,484
Aug 11, 2025 $0.000626
+2.12%
$625,892 $25,005
Aug 10, 2025 $0.000613
+3.38%
$612,889 $24,269
Aug 9, 2025 $0.000593
+2.80%
$593,025 $34,858
Aug 8, 2025 $0.000577
-0.96%
$576,510 $21,935
Aug 7, 2025 $0.000582
+2.19%
$582,295 $52,599
Aug 6, 2025 $0.00057
-3.13%
$569,839 $93,585
Aug 5, 2025 $0.000588
+2.94%
$588,157 $96,607