Blockchain Brawlers Historical Data

BRWL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000549
-3.68%
$ 549,200 $ 1,067
Oct 5, 2025 $ 0.00057
+2.47%
$ 570,180 $ 4,784
Oct 4, 2025 $ 0.000556
+0.62%
$ 556,447 $ 2,076
Oct 3, 2025 $ 0.000553
-0.20%
$ 553,000 $ 477
Oct 2, 2025 $ 0.000554
-3.12%
$ 554,120 $ 6,773
Oct 1, 2025 $ 0.000572
+0.05%
$ 572,190 $ 13,362
Sep 30, 2025 $ 0.000573
-0.39%
$ 572,590 $ 13,810
Sep 29, 2025 $ 0.00057
+6.29%
$ 570,020 $ 5,770
Sep 28, 2025 $ 0.00054
+1.73%
$ 536,284 $ 89
Sep 27, 2025 $ 0.000531
+0.00%
$ 531,100 $ 59
Sep 17, 2025 $ 0.00056
-1.89%
$ -- $ 8,503
Sep 16, 2025 $ 0.000556
-0.68%
$ 556,236 $ 7,319
Sep 12, 2025 $ 0.000546
+0.00%
$ 545,700 $ 124
Sep 11, 2025 $ 0.000546
+0.11%
$ 545,700 $ 461
Sep 9, 2025 $ 0.00051
+0.00%
$ -- $ 167
Sep 8, 2025 $ 0.00051
+0.00%
$ 509,800 $ 167
Sep 5, 2025 $ 0.000521
+0.00%
$ -- $ 144
Sep 4, 2025 $ 0.000521
-4.82%
$ 520,680 $ 299
Sep 3, 2025 $ 0.000538
-2.13%
$ 537,880 $ 2,306
Sep 2, 2025 $ 0.000538
-2.18%
$ 536,110 $ 6,034
Sep 1, 2025 $ 0.00055
-3.51%
$ 545,510 $ 9,152
Aug 31, 2025 $ 0.000554
+2.14%
$ 569,880 $ 10,575
Aug 30, 2025 $ 0.000555
-2.58%
$ 541,920 $ 8,697
Aug 29, 2025 $ 0.000571
-3.55%
$ 571,180 $ 9,432
Aug 28, 2025 $ 0.000592
-2.03%
$ 592,220 $ 5,833
Aug 27, 2025 $ 0.000608
-0.30%
$ 605,603 $ 14,420
Aug 26, 2025 $ 0.000609
-0.90%
$ 609,324 $ 11,374
Aug 25, 2025 $ 0.000789
+23.94%
$ 788,690 $ 7,154
Aug 24, 2025 $ 0.000636
+1.43%
$ 636,249 $ 5,990
Aug 23, 2025 $ 0.000627
+5.20%
$ 627,196 $ 29,093
Aug 22, 2025 $ 0.0006
-1.80%
$ 596,982 $ 15,836
Aug 21, 2025 $ 0.000624
-7.87%
$ 611,187 $ 21,152
Aug 20, 2025 $ 0.000685
+4.69%
$ 677,419 $ 27,414
Aug 19, 2025 $ 0.000654
-8.15%
$ 655,153 $ 21,123
Aug 18, 2025 $ 0.000712
-0.38%
$ 712,048 $ 15,102
Aug 17, 2025 $ 0.000715
+5.15%
$ 714,671 $ 13,573
Aug 16, 2025 $ 0.00068
-3.99%
$ 679,914 $ 13,692
Aug 15, 2025 $ 0.000719
+7.15%
$ 719,303 $ 16,298
Aug 14, 2025 $ 0.000671
-6.68%
$ 671,277 $ 12,676
Aug 13, 2025 $ 0.000719
+1.52%
$ 719,300 $ 34,452
Aug 12, 2025 $ 0.000709
+13.30%
$ 708,732 $ 34,484
Aug 11, 2025 $ 0.000626
+2.12%
$ 625,892 $ 25,005
Aug 10, 2025 $ 0.000613
+3.38%
$ 612,889 $ 24,269
Aug 9, 2025 $ 0.000593
+2.80%
$ 593,025 $ 34,858
Aug 8, 2025 $ 0.000577
-0.96%
$ 576,510 $ 21,935
Aug 7, 2025 $ 0.000582
+2.19%
$ 582,295 $ 52,599
Aug 6, 2025 $ 0.00057
-3.13%
$ 569,839 $ 93,585
Aug 5, 2025 $ 0.000588
+2.94%
$ 588,157 $ 96,607
Aug 4, 2025 $ 0.000571
-2.56%
$ 571,338 $ 92,903
Aug 3, 2025 $ 0.000585
-0.05%
$ 586,373 $ 94,016