Blockchain Brawlers Historical Data

BRWL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00179
+0.38%
$ 1.69 million $ 1.65 million
Dec 16 $ 0.00182
-22.19%
$ 1.78 million $ 3.17 million
Dec 9 $ 0.00232
-13.57%
$ 2.34 million $ 3.17 million
Dec 2 $ 0.00303
+62.39%
$ 2.68 million $ 4.03 million
Nov 25 $ 0.00187
+4.31%
$ 1.87 million $ 2.87 million
Nov 18 $ 0.00164
-14.14%
$ 1.79 million $ 2.3 million
Nov 11 $ 0.00169
-6.93%
$ 1.91 million $ 3.14 million
Nov 4 $ 0.00171
+6.37%
$ 1.81 million $ 2.12 million
Oct 28 $ 0.00161
-3.52%
$ 1.61 million $ 2.19 million
Oct 21 $ 0.00164
-2.62%
$ 1.67 million $ 1.96 million
Oct 14 $ 0.00168
+0.06%
$ 1.68 million $ 2.47 million
Oct 7 $ 0.00172
-2.54%
$ 1.68 million $ 2.16 million
Sep 30 $ 0.00163
-5.33%
$ 1.77 million $ 2.47 million
Sep 23 $ 0.0017
+19.90%
$ 1.72 million $ 5.03 million
Sep 16 $ 0.00143
-19.95%
$ 1.42 million $ 6.43 million
Sep 9 $ 0.00142
-1.86%
$ 1.79 million $ 6.67 million
Sep 2 $ 0.00143
-4.37%
$ 1.45 million $ 6.82 million
Aug 26 $ 0.00148
-21.20%
$ 1.48 million $ 8.04 million
Aug 19 $ 0.00203
-24.51%
$ 1.88 million $ 7.94 million
Aug 12 $ 0.00313
-44.87%
$ 2.69 million $ 9.05 million
Aug 5 $ 0.00562
-6.91%
$ 5.73 million $ 11.59 million
Jul 29 $ 0.00604
-10.41%
$ 6.04 million $ 9.88 million
Jul 22 $ 0.00689
-7.40%
$ 6.74 million $ 7.65 million
Jul 15 $ 0.00744
+5.27%
$ 7.37 million $ 11 million
Jul 8 $ 0.00695
+2.15%
$ 7.07 million $ 10.22 million
Jul 1 $ 0.00701
-6.49%
$ 6.8 million $ 12.89 million
Jun 24 $ 0.00752
-4.41%
$ 7.5 million $ 11.66 million
Jun 17 $ 0.00849
-4.19%
$ 7.87 million $ 10.61 million
Jun 10 $ 0.00849
-12.86%
$ 8.8 million $ 16.81 million
Jun 3 $ 0.00941
-8.79%
$ 9.74 million $ 17.72 million
May 27 $ 0.0103
-19.02%
$ 10.31 million $ 25.46 million
May 20 $ 0.0131
+78.55%
$ 12.74 million $ 21.33 million
May 13 $ 0.00781
-3.20%
$ 7.33 million $ 13.71 million
May 6 $ 0.00823
-3.18%
$ 8.06 million $ 8.54 million
Apr 29 $ 0.00858
-2.97%
$ 8.5 million $ 9.8 million
Apr 22 $ 0.00905
-18.90%
$ 8.86 million $ 11.27 million
Apr 15 $ 0.00776
-8.48%
$ 11.18 million $ 10.93 million
Apr 8 $ 0.00787
-19.67%
$ 8.48 million $ 10.9 million
Apr 1 $ 0.00979
-9.45%
$ 9.8 million $ 10.79 million
Mar 25 $ 0.0108
-0.45%
$ 10.84 million $ 11.2 million
Mar 18 $ 0.0108
-7.15%
$ 10.81 million $ 12.32 million
Mar 11 $ 0.0116
-11.34%
$ 11.63 million $ 13.54 million
Mar 4 $ 0.0133
+5.52%
$ 13.11 million $ 14.14 million
Feb 26 $ 0.0126
+9.85%
$ 12.65 million $ 13.07 million
Feb 19 $ 0.0115
-11.33%
$ 11.52 million $ 9.01 million
Feb 12 $ 0.013
+1.47%
$ 13 million $ 10.45 million
Feb 5 $ 0.013
+3.97%
$ 12.82 million $ 8.07 million
Jan 29 $ 0.0125
-22.65%
$ 12.54 million $ 11.57 million
Jan 22 $ 0.0131
-14.06%
$ 15.4 million $ 10.64 million
Jan 15 $ 0.0143
+50.79%
$ 15.28 million $ 26.52 million