Blockchain Brawlers Historical Data

BRWL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.00249
-0.31%
$ 2.49 million $ 998,253
Apr 4, 2023 $ 0.0025
+1.40%
$ 2.5 million $ 1.44 million
Apr 3, 2023 $ 0.00246
-0.23%
$ 2.46 million $ 1.67 million
Apr 2, 2023 $ 0.00247
+0.84%
$ 2.47 million $ 732,586
Apr 1, 2023 $ 0.00245
-3.64%
$ 2.45 million $ 958,361
Mar 31, 2023 $ 0.00254
-2.82%
$ 2.54 million $ 979,460
Mar 30, 2023 $ 0.00261
-3.56%
$ 2.61 million $ 1.04 million
Mar 29, 2023 $ 0.00271
+4.54%
$ 2.71 million $ 743,034
Mar 28, 2023 $ 0.00259
-1.42%
$ 2.59 million $ 759,307
Mar 27, 2023 $ 0.00263
-4.50%
$ 2.63 million $ 832,047
Mar 26, 2023 $ 0.00275
+5.36%
$ 2.75 million $ 932,042
Mar 25, 2023 $ 0.00261
+0.42%
$ 2.61 million $ 663,631
Mar 24, 2023 $ 0.0026
-2.03%
$ 2.6 million $ 665,562
Mar 23, 2023 $ 0.00266
-1.26%
$ 2.66 million $ 727,490
Mar 22, 2023 $ 0.00269
-2.59%
$ 2.69 million $ 654,430
Mar 21, 2023 $ 0.00276
-1.43%
$ 2.76 million $ 756,850
Mar 20, 2023 $ 0.0028
-5.25%
$ 2.8 million $ 760,903
Mar 19, 2023 $ 0.00296
-1.45%
$ 2.96 million $ 820,465
Mar 18, 2023 $ 0.003
-0.19%
$ 3 million $ 789,906
Mar 17, 2023 $ 0.00301
+1.72%
$ 3.01 million $ 909,623
Mar 16, 2023 $ 0.00296
+0.79%
$ 2.96 million $ 1.17 million
Mar 15, 2023 $ 0.00293
-2.81%
$ 2.93 million $ 1.19 million
Mar 14, 2023 $ 0.00302
+1.98%
$ 3.02 million $ 1.47 million
Mar 13, 2023 $ 0.00296
+2.56%
$ 2.96 million $ 1.3 million
Mar 12, 2023 $ 0.00288
-3.19%
$ 2.88 million $ 1.14 million
Mar 11, 2023 $ 0.00298
+13.81%
$ 2.98 million $ 1.76 million
Mar 10, 2023 $ 0.00262
+0.62%
$ 2.62 million $ 1.33 million
Mar 9, 2023 $ 0.0026
-7.77%
$ 2.6 million $ 1.17 million
Mar 8, 2023 $ 0.00282
-3.39%
$ 2.82 million $ 1.18 million
Mar 7, 2023 $ 0.00292
-4.38%
$ 2.92 million $ 1.16 million
Mar 6, 2023 $ 0.00305
-0.90%
$ 3.05 million $ 1.47 million
Mar 5, 2023 $ 0.00308
+2.14%
$ 3.08 million $ 1.41 million
Mar 4, 2023 $ 0.00302
-2.71%
$ 3.02 million $ 1.41 million
Mar 3, 2023 $ 0.0031
-15.38%
$ 3.1 million $ 1.4 million
Mar 2, 2023 $ 0.00366
-4.78%
$ 3.66 million $ 1.42 million
Mar 1, 2023 $ 0.00385
+7.52%
$ 3.85 million $ 1.53 million
Feb 28, 2023 $ 0.00358
+3.27%
$ 3.58 million $ 1.65 million
Feb 27, 2023 $ 0.00347
-9.60%
$ 3.47 million $ 1.13 million
Feb 26, 2023 $ 0.00383
+14.54%
$ 3.83 million $ 1.39 million
Feb 25, 2023 $ 0.00335
-4.77%
$ 3.35 million $ 1.04 million
Feb 24, 2023 $ 0.00351
-9.36%
$ 3.51 million $ 1.24 million
Feb 23, 2023 $ 0.00388
+14.99%
$ 3.88 million $ 2.19 million
Feb 22, 2023 $ 0.00337
-6.69%
$ 3.37 million $ 1.22 million
Feb 21, 2023 $ 0.00361
-5.91%
$ 3.61 million $ 1.26 million
Feb 20, 2023 $ 0.00384
-29.23%
$ 3.84 million $ 2.3 million
Feb 19, 2023 $ 0.00543
+67.63%
$ 5.43 million $ 4.34 million
Feb 18, 2023 $ 0.00324
+16.40%
$ 3.24 million $ 969,810
Feb 17, 2023 $ 0.00278
-1.10%
$ 2.78 million $ 1.54 million
Feb 16, 2023 $ 0.00281
+2.60%
$ 2.81 million $ 902,106
Feb 15, 2023 $ 0.00274
+4.59%
$ 2.74 million $ 686,194