Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.00281
+2.60%
$2.81 million $902,106
Feb 15, 2023 $0.00274
+4.59%
$2.74 million $686,194
Feb 14, 2023 $0.00262
+2.26%
$2.62 million $706,062
Feb 13, 2023 $0.00256
-6.84%
$2.56 million $571,777
Feb 12, 2023 $0.00275
+4.49%
$2.75 million $627,487
Feb 11, 2023 $0.00263
-3.03%
$2.63 million $810,774
Feb 10, 2023 $0.00272
-4.18%
$2.72 million $756,110
Feb 9, 2023 $0.00283
-6.27%
$2.83 million $886,915
Feb 8, 2023 $0.00302
-8.62%
$3.02 million $692,339
Feb 7, 2023 $0.00331
+9.66%
$3.31 million $873,691
Feb 6, 2023 $0.00302
+2.65%
$3.02 million $757,772
Feb 5, 2023 $0.00294
+4.09%
$2.94 million $965,809
Feb 4, 2023 $0.00282
+0.99%
$2.82 million $631,495
Feb 3, 2023 $0.0028
+4.01%
$2.8 million $792,019
Feb 2, 2023 $0.00269
+5.78%
$2.69 million $791,954
Feb 1, 2023 $0.00254
+0.03%
$2.54 million $585,010
Jan 31, 2023 $0.00254
+6.15%
$2.54 million $643,590
Jan 30, 2023 $0.00239
-6.49%
$2.39 million $694,192
Jan 29, 2023 $0.00256
+9.84%
$2.56 million $915,810
Jan 28, 2023 $0.00233
-5.96%
$2.33 million $669,836
Jan 27, 2023 $0.00248
+8.65%
$2.48 million $720,818
Jan 26, 2023 $0.00228
+2.57%
$2.28 million $514,962
Jan 25, 2023 $0.00222
-2.75%
$2.22 million $631,338
Jan 24, 2023 $0.00229
-1.41%
$2.29 million $581,512
Jan 23, 2023 $0.00232
-2.70%
$2.32 million $508,196
Jan 22, 2023 $0.00238
+0.08%
$2.38 million $777,608
Jan 21, 2023 $0.00238
+1.69%
$2.38 million $758,857
Jan 20, 2023 $0.00234
+3.55%
$2.34 million $672,747
Jan 19, 2023 $0.00226
+3.12%
$2.26 million $855,107
Jan 18, 2023 $0.00219
-12.71%
$2.19 million $1.61 million
Jan 17, 2023 $0.00251
+13.03%
$2.51 million $640,579
Jan 16, 2023 $0.00222
-3.71%
$2.22 million $614,624
Jan 15, 2023 $0.00231
+4.23%
$2.31 million $722,285
Jan 14, 2023 $0.00221
+5.55%
$2.21 million $758,912
Jan 13, 2023 $0.0021
+1.42%
$2.1 million $547,026
Jan 12, 2023 $0.00207
+0.35%
$2.07 million $713,173
Jan 11, 2023 $0.00206
+1.23%
$2.06 million $586,088
Jan 10, 2023 $0.00204
+0.55%
$2.04 million $771,595
Jan 9, 2023 $0.00202
+2.55%
$2.02 million $609,073
Jan 8, 2023 $0.00197
-4.81%
$1.97 million $1.19 million
Jan 7, 2023 $0.00207
-6.11%
$2.07 million $784,325
Jan 6, 2023 $0.00221
+8.04%
$2.21 million $864,617
Jan 5, 2023 $0.00204
-1.05%
$2.04 million $448,797
Jan 4, 2023 $0.00207
+3.42%
$2.07 million $1.04 million
Jan 3, 2023 $0.002
+1.31%
$2 million $449,763
Jan 2, 2023 $0.00197
+0.99%
$1.97 million $779,278
Jan 1, 2023 $0.00195
-1.89%
$1.95 million $705,960
Dec 31, 2022 $0.00199
+0.67%
$1.99 million $975,508
Dec 30, 2022 $0.00198
+2.95%
$1.98 million $730,763
Dec 29, 2022 $0.00192
+1.01%
$1.92 million $891,385