Blockchain Brawlers Historical Data

BRWL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00262
+2.26%
$ 2.62 million $ 706,062
Feb 13, 2023 $ 0.00256
-6.84%
$ 2.56 million $ 571,777
Feb 12, 2023 $ 0.00275
+4.49%
$ 2.75 million $ 627,487
Feb 11, 2023 $ 0.00263
-3.03%
$ 2.63 million $ 810,774
Feb 10, 2023 $ 0.00272
-4.18%
$ 2.72 million $ 756,110
Feb 9, 2023 $ 0.00283
-6.27%
$ 2.83 million $ 886,915
Feb 8, 2023 $ 0.00302
-8.62%
$ 3.02 million $ 692,339
Feb 7, 2023 $ 0.00331
+9.66%
$ 3.31 million $ 873,691
Feb 6, 2023 $ 0.00302
+2.65%
$ 3.02 million $ 757,772
Feb 5, 2023 $ 0.00294
+4.09%
$ 2.94 million $ 965,809
Feb 4, 2023 $ 0.00282
+0.99%
$ 2.82 million $ 631,495
Feb 3, 2023 $ 0.0028
+4.01%
$ 2.8 million $ 792,019
Feb 2, 2023 $ 0.00269
+5.78%
$ 2.69 million $ 791,954
Feb 1, 2023 $ 0.00254
+0.03%
$ 2.54 million $ 585,010
Jan 31, 2023 $ 0.00254
+6.15%
$ 2.54 million $ 643,590
Jan 30, 2023 $ 0.00239
-6.49%
$ 2.39 million $ 694,192
Jan 29, 2023 $ 0.00256
+9.84%
$ 2.56 million $ 915,810
Jan 28, 2023 $ 0.00233
-5.96%
$ 2.33 million $ 669,836
Jan 27, 2023 $ 0.00248
+8.65%
$ 2.48 million $ 720,818
Jan 26, 2023 $ 0.00228
+2.57%
$ 2.28 million $ 514,962
Jan 25, 2023 $ 0.00222
-2.75%
$ 2.22 million $ 631,338
Jan 24, 2023 $ 0.00229
-1.41%
$ 2.29 million $ 581,512
Jan 23, 2023 $ 0.00232
-2.70%
$ 2.32 million $ 508,196
Jan 22, 2023 $ 0.00238
+0.08%
$ 2.38 million $ 777,608
Jan 21, 2023 $ 0.00238
+1.69%
$ 2.38 million $ 758,857
Jan 20, 2023 $ 0.00234
+3.55%
$ 2.34 million $ 672,747
Jan 19, 2023 $ 0.00226
+3.12%
$ 2.26 million $ 855,107
Jan 18, 2023 $ 0.00219
-12.71%
$ 2.19 million $ 1.61 million
Jan 17, 2023 $ 0.00251
+13.03%
$ 2.51 million $ 640,579
Jan 16, 2023 $ 0.00222
-3.71%
$ 2.22 million $ 614,624
Jan 15, 2023 $ 0.00231
+4.23%
$ 2.31 million $ 722,285
Jan 14, 2023 $ 0.00221
+5.55%
$ 2.21 million $ 758,912
Jan 13, 2023 $ 0.0021
+1.42%
$ 2.1 million $ 547,026
Jan 12, 2023 $ 0.00207
+0.35%
$ 2.07 million $ 713,173
Jan 11, 2023 $ 0.00206
+1.23%
$ 2.06 million $ 586,088
Jan 10, 2023 $ 0.00204
+0.55%
$ 2.04 million $ 771,595
Jan 9, 2023 $ 0.00202
+2.55%
$ 2.02 million $ 609,073
Jan 8, 2023 $ 0.00197
-4.81%
$ 1.97 million $ 1.19 million
Jan 7, 2023 $ 0.00207
-6.11%
$ 2.07 million $ 784,325
Jan 6, 2023 $ 0.00221
+8.04%
$ 2.21 million $ 864,617
Jan 5, 2023 $ 0.00204
-1.05%
$ 2.04 million $ 448,797
Jan 4, 2023 $ 0.00207
+3.42%
$ 2.07 million $ 1.04 million
Jan 3, 2023 $ 0.002
+1.31%
$ 2 million $ 449,763
Jan 2, 2023 $ 0.00197
+0.99%
$ 1.97 million $ 779,278
Jan 1, 2023 $ 0.00195
-1.89%
$ 1.95 million $ 705,960
Dec 31, 2022 $ 0.00199
+0.67%
$ 1.99 million $ 975,508
Dec 30, 2022 $ 0.00198
+2.95%
$ 1.98 million $ 730,763
Dec 29, 2022 $ 0.00192
+1.01%
$ 1.92 million $ 891,385
Dec 28, 2022 $ 0.0019
-5.37%
$ 1.9 million $ 684,197
Dec 27, 2022 $ 0.00201
+0.84%
$ 2.01 million $ 732,264