Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.0019
-5.37%
$1.9 million $684,197
Dec 27, 2022 $0.00201
+0.84%
$2.01 million $732,264
Dec 26, 2022 $0.00199
+0.92%
$1.99 million $1.42 million
Dec 25, 2022 $0.00197
+0.08%
$1.97 million $810,309
Dec 24, 2022 $0.00197
-3.17%
$1.97 million $727,813
Dec 23, 2022 $0.00204
-2.37%
$2.04 million $719,054
Dec 22, 2022 $0.00209
-2.22%
$2.09 million $908,767
Dec 21, 2022 $0.00213
-2.09%
$2.13 million $909,361
Dec 20, 2022 $0.00218
+3.31%
$2.18 million $825,335
Dec 19, 2022 $0.00211
-9.59%
$2.11 million $844,047
Dec 18, 2022 $0.00233
+3.76%
$2.33 million $763,778
Dec 17, 2022 $0.00225
-2.52%
$2.25 million $968,444
Dec 16, 2022 $0.00231
-4.63%
$2.31 million $820,351
Dec 15, 2022 $0.00242
-2.56%
$2.42 million $656,292
Dec 14, 2022 $0.00248
-0.05%
$2.48 million $782,789
Dec 13, 2022 $0.00248
+0.24%
$2.48 million $705,059
Dec 12, 2022 $0.00248
-1.08%
$2.48 million $1.24 million
Dec 11, 2022 $0.00251
-1.70%
$2.51 million $367,687
Dec 10, 2022 $0.00255
+2.62%
$2.55 million $404,555
Dec 9, 2022 $0.00248
-1.93%
$2.48 million $417,634
Dec 8, 2022 $0.00253
+3.39%
$2.53 million $365,355
Dec 7, 2022 $0.00245
-1.08%
$2.45 million $336,209
Dec 6, 2022 $0.00248
-0.91%
$2.48 million $316,710
Dec 5, 2022 $0.0025
-1.23%
$2.5 million $610,735
Dec 4, 2022 $0.00253
+0.22%
$2.53 million $558,834
Dec 3, 2022 $0.00252
+0.91%
$2.52 million $306,451
Dec 2, 2022 $0.0025
+1.38%
$2.5 million $369,821
Dec 1, 2022 $0.00247
-0.65%
$2.47 million $351,970
Nov 30, 2022 $0.00248
+0.98%
$2.48 million $328,677
Nov 29, 2022 $0.00246
-3.52%
$2.46 million $177,447
Nov 28, 2022 $0.00255
+0.93%
$2.55 million $171,849
Nov 27, 2022 $0.00253
+4.71%
$2.53 million $118,901
Nov 26, 2022 $0.00241
-0.98%
$2.41 million $106,950
Nov 25, 2022 $0.00244
-2.13%
$2.44 million $85,986
Nov 24, 2022 $0.00249
+1.45%
$2.49 million $95,039
Nov 23, 2022 $0.00245
-3.98%
$2.45 million $229,990
Nov 22, 2022 $0.00256
+8.32%
$2.56 million $1.06 million
Nov 21, 2022 $0.00236
-7.51%
$2.36 million $2.44 million
Nov 20, 2022 $0.00255
-1.71%
$2.55 million $4.28 million
Nov 19, 2022 $0.0026
+1.99%
$2.6 million $185,997
Nov 18, 2022 $0.00255
+2.62%
$2.55 million $4.62 million
Nov 17, 2022 $0.00248
-6.28%
$2.48 million $298,035
Nov 16, 2022 $0.00265
+5.38%
$2.65 million $540,855
Nov 15, 2022 $0.00251
+1.96%
$2.51 million $132,447
Nov 14, 2022 $0.00246
+4.32%
$2.46 million $1.13 million
Nov 13, 2022 $0.00236
-4.92%
$2.36 million $333,052
Nov 12, 2022 $0.00248
-0.45%
$2.48 million $524,608
Nov 11, 2022 $0.0025
-2.18%
$2.5 million $311,956
Nov 10, 2022 $0.00255
+11.29%
$2.55 million $870,205
Nov 9, 2022 $0.00229
-25.35%
$2.29 million $290,896