Blockchain Brawlers Historical Data

BRWL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00199
+0.92%
$ 1.99 million $ 1.42 million
Dec 25, 2022 $ 0.00197
+0.08%
$ 1.97 million $ 810,309
Dec 24, 2022 $ 0.00197
-3.17%
$ 1.97 million $ 727,813
Dec 23, 2022 $ 0.00204
-2.37%
$ 2.04 million $ 719,054
Dec 22, 2022 $ 0.00209
-2.22%
$ 2.09 million $ 908,767
Dec 21, 2022 $ 0.00213
-2.09%
$ 2.13 million $ 909,361
Dec 20, 2022 $ 0.00218
+3.31%
$ 2.18 million $ 825,335
Dec 19, 2022 $ 0.00211
-9.59%
$ 2.11 million $ 844,047
Dec 18, 2022 $ 0.00233
+3.76%
$ 2.33 million $ 763,778
Dec 17, 2022 $ 0.00225
-2.52%
$ 2.25 million $ 968,444
Dec 16, 2022 $ 0.00231
-4.63%
$ 2.31 million $ 820,351
Dec 15, 2022 $ 0.00242
-2.56%
$ 2.42 million $ 656,292
Dec 14, 2022 $ 0.00248
-0.05%
$ 2.48 million $ 782,789
Dec 13, 2022 $ 0.00248
+0.24%
$ 2.48 million $ 705,059
Dec 12, 2022 $ 0.00248
-1.08%
$ 2.48 million $ 1.24 million
Dec 11, 2022 $ 0.00251
-1.70%
$ 2.51 million $ 367,687
Dec 10, 2022 $ 0.00255
+2.62%
$ 2.55 million $ 404,555
Dec 9, 2022 $ 0.00248
-1.93%
$ 2.48 million $ 417,634
Dec 8, 2022 $ 0.00253
+3.39%
$ 2.53 million $ 365,355
Dec 7, 2022 $ 0.00245
-1.08%
$ 2.45 million $ 336,209
Dec 6, 2022 $ 0.00248
-0.91%
$ 2.48 million $ 316,710
Dec 5, 2022 $ 0.0025
-1.23%
$ 2.5 million $ 610,735
Dec 4, 2022 $ 0.00253
+0.22%
$ 2.53 million $ 558,834
Dec 3, 2022 $ 0.00252
+0.91%
$ 2.52 million $ 306,451
Dec 2, 2022 $ 0.0025
+1.38%
$ 2.5 million $ 369,821
Dec 1, 2022 $ 0.00247
-0.65%
$ 2.47 million $ 351,970
Nov 30, 2022 $ 0.00248
+0.98%
$ 2.48 million $ 328,677
Nov 29, 2022 $ 0.00246
-3.52%
$ 2.46 million $ 177,447
Nov 28, 2022 $ 0.00255
+0.93%
$ 2.55 million $ 171,849
Nov 27, 2022 $ 0.00253
+4.71%
$ 2.53 million $ 118,901
Nov 26, 2022 $ 0.00241
-0.98%
$ 2.41 million $ 106,950
Nov 25, 2022 $ 0.00244
-2.13%
$ 2.44 million $ 85,986
Nov 24, 2022 $ 0.00249
+1.45%
$ 2.49 million $ 95,039
Nov 23, 2022 $ 0.00245
-3.98%
$ 2.45 million $ 229,990
Nov 22, 2022 $ 0.00256
+8.32%
$ 2.56 million $ 1.06 million
Nov 21, 2022 $ 0.00236
-7.51%
$ 2.36 million $ 2.44 million
Nov 20, 2022 $ 0.00255
-1.71%
$ 2.55 million $ 4.28 million
Nov 19, 2022 $ 0.0026
+1.99%
$ 2.6 million $ 185,997
Nov 18, 2022 $ 0.00255
+2.62%
$ 2.55 million $ 4.62 million
Nov 17, 2022 $ 0.00248
-6.28%
$ 2.48 million $ 298,035
Nov 16, 2022 $ 0.00265
+5.38%
$ 2.65 million $ 540,855
Nov 15, 2022 $ 0.00251
+1.96%
$ 2.51 million $ 132,447
Nov 14, 2022 $ 0.00246
+4.32%
$ 2.46 million $ 1.13 million
Nov 13, 2022 $ 0.00236
-4.92%
$ 2.36 million $ 333,052
Nov 12, 2022 $ 0.00248
-0.45%
$ 2.48 million $ 524,608
Nov 11, 2022 $ 0.0025
-2.18%
$ 2.5 million $ 311,956
Nov 10, 2022 $ 0.00255
+11.29%
$ 2.55 million $ 870,205
Nov 9, 2022 $ 0.00229
-25.35%
$ 2.29 million $ 290,896
Nov 8, 2022 $ 0.00307
-17.83%
$ 3.07 million $ 481,913
Nov 7, 2022 $ 0.00374
+6.12%
$ 3.74 million $ 628,481