Blockchain Brawlers Historical Data

BRWL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000553
+0.00%
$ 553,000 $ 108
Oct 4, 4 PM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 3 PM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 2 PM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 1 PM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 12 PM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 11 AM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 10 AM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 9 AM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 8 AM $ 0.000553
+0.00%
$ 553,000 $ 110
Oct 4, 7 AM $ 0.000553
+0.00%
$ 553,000 $ 352
Oct 4, 6 AM $ 0.000553
+0.00%
$ 553,000 $ 352
Oct 4, 5 AM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 4, 4 AM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 4, 3 AM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 4, 2 AM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 4, 1 AM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 4, 12 AM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 3, 11 PM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 3, 10 PM $ 0.000553
+0.00%
$ 553,000 $ 477
Oct 3, 7 PM $ 0.000554
+0.00%
$ 554,100 $ 1,554
Oct 3, 6 PM $ 0.000554
+0.00%
$ 554,100 $ 1,554
Oct 3, 5 PM $ 0.000554
+0.00%
$ 554,100 $ 1,554
Oct 3, 4 PM $ 0.000554
+0.63%
$ 554,120 $ 1,552
Oct 3, 3 PM $ 0.000551
-0.63%
$ 550,627 $ 1,559
Oct 3, 2 PM $ 0.000554
+0.00%
$ 554,120 $ 405
Oct 3, 1 PM $ 0.000554
+0.00%
$ 554,120 $ 405
Oct 3, 12 PM $ 0.000554
+0.00%
$ 554,120 $ 478
Oct 3, 11 AM $ 0.000554
+0.00%
$ 554,120 $ 1,178
Oct 3, 10 AM $ 0.000554
+0.00%
$ 554,120 $ 1,284
Oct 3, 9 AM $ 0.000554
+0.00%
$ 554,120 $ 2,135
Oct 3, 8 AM $ 0.000554
+0.00%
$ 554,120 $ 2,884
Oct 3, 7 AM $ 0.000554
+0.00%
$ 554,100 $ 2,921
Oct 3, 6 AM $ 0.000554
+0.00%
$ 554,100 $ 3,223
Oct 3, 5 AM $ 0.000554
+0.00%
$ 554,120 $ 3,847
Oct 3, 4 AM $ 0.000554
+0.00%
$ 554,120 $ 4,294
Oct 3, 3 AM $ 0.000554
+0.00%
$ 554,120 $ 4,799
Oct 3, 2 AM $ 0.000554
+0.00%
$ 554,120 $ 5,197
Oct 3, 1 AM $ 0.000554
+0.00%
$ 554,120 $ 5,625
Oct 3, 12 AM $ 0.000554
+0.00%
$ 554,120 $ 6,040
Oct 2, 11 PM $ 0.000554
+0.00%
$ 554,120 $ 6,773
Oct 2, 10 PM $ 0.000554
+0.00%
$ 554,120 $ 7,581
Oct 2, 9 PM $ 0.000554
+0.00%
$ 554,120 $ 8,437
Oct 2, 8 PM $ 0.000554
+0.00%
$ 554,120 $ 9,103
Oct 2, 7 PM $ 0.000554
+0.00%
$ 554,120 $ 9,563
Oct 2, 6 PM $ 0.000554
+0.00%
$ 554,120 $ 10,057
Oct 2, 5 PM $ 0.000554
+0.00%
$ 554,120 $ 11,840
Oct 2, 4 PM $ 0.000554
-1.05%
$ 554,120 $ 12,285
Oct 2, 3 PM $ 0.00056
+0.00%
$ 559,980 $ 12,789
Oct 2, 2 PM $ 0.00056
+0.17%
$ 559,980 $ 13,329