Blockchain Brawlers Historical Data

BRWL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00307
-17.83%
$ 3.07 million $ 481,913
Nov 7, 2022 $ 0.00374
+6.12%
$ 3.74 million $ 628,481
Nov 6, 2022 $ 0.00352
+3.04%
$ 3.52 million $ 1.22 million
Nov 5, 2022 $ 0.00342
+1.93%
$ 3.42 million $ 409,746
Nov 4, 2022 $ 0.00335
+3.78%
$ 3.35 million $ 270,433
Nov 3, 2022 $ 0.00323
+1.30%
$ 3.23 million $ 288,793
Nov 2, 2022 $ 0.00319
-2.77%
$ 3.19 million $ 184,346
Nov 1, 2022 $ 0.00328
-2.93%
$ 3.28 million $ 179,894
Oct 31, 2022 $ 0.00338
+0.58%
$ 3.38 million $ 335,405
Oct 30, 2022 $ 0.00336
+2.75%
$ 3.36 million $ 3.97 million
Oct 29, 2022 $ 0.00327
+1.58%
$ 3.27 million $ 1.35 million
Oct 28, 2022 $ 0.00322
-1.13%
$ 3.22 million $ 2.12 million
Oct 27, 2022 $ 0.00325
-3.01%
$ 3.25 million $ 459,860
Oct 26, 2022 $ 0.00335
-1.16%
$ 3.35 million $ 249,996
Oct 25, 2022 $ 0.00339
+1.01%
$ 3.39 million $ 228,455
Oct 24, 2022 $ 0.00336
-1.96%
$ 3.36 million $ 508,271
Oct 23, 2022 $ 0.00343
-1.57%
$ 3.43 million $ 135,100
Oct 22, 2022 $ 0.00348
+0.86%
$ 3.48 million $ 150,261
Oct 21, 2022 $ 0.00345
+1.66%
$ 3.45 million $ 210,138
Oct 20, 2022 $ 0.00339
+3.12%
$ 3.39 million $ 158,224
Oct 19, 2022 $ 0.00329
-2.58%
$ 3.29 million $ 331,955
Oct 18, 2022 $ 0.00338
-2.89%
$ 3.38 million $ 101,800
Oct 17, 2022 $ 0.00348
-1.75%
$ 3.48 million $ 121,436
Oct 16, 2022 $ 0.00354
+1.27%
$ 3.54 million $ 127,838
Oct 15, 2022 $ 0.0035
-0.69%
$ 3.5 million $ 129,483
Oct 14, 2022 $ 0.00352
+0.57%
$ 3.52 million $ 152,905
Oct 13, 2022 $ 0.0035
-5.00%
$ 3.5 million $ 247,299
Oct 12, 2022 $ 0.00369
+5.66%
$ 3.69 million $ 215,093
Oct 11, 2022 $ 0.00349
-6.33%
$ 3.49 million $ 211,234
Oct 10, 2022 $ 0.00372
+0.41%
$ 3.72 million $ 177,660
Oct 9, 2022 $ 0.00371
-7.32%
$ 3.71 million $ 212,913
Oct 8, 2022 $ 0.00399
+9.81%
$ 3.99 million $ 1.54 million
Oct 7, 2022 $ 0.00363
-3.44%
$ 3.63 million $ 207,700
Oct 6, 2022 $ 0.00376
-4.73%
$ 3.76 million $ 2.68 million
Oct 5, 2022 $ 0.00394
-4.77%
$ 3.94 million $ 1.78 million
Oct 4, 2022 $ 0.00413
-2.62%
$ 4.13 million $ 1.84 million
Oct 3, 2022 $ 0.00423
-11.45%
$ 4.23 million $ 1.84 million
Oct 2, 2022 $ 0.00474
+26.77%
$ 4.74 million $ 2.87 million
Oct 1, 2022 $ 0.00374
-2.05%
$ 3.74 million $ 479,668
Sep 30, 2022 $ 0.00381
-4.99%
$ 3.81 million $ 2.03 million
Sep 29, 2022 $ 0.00401
+4.47%
$ 4.01 million $ 3.68 million
Sep 28, 2022 $ 0.00383
-3.03%
$ 3.83 million $ 1.9 million
Sep 27, 2022 $ 0.00393
-1.35%
$ 3.93 million $ 3.69 million
Sep 26, 2022 $ 0.00397
-4.55%
$ 3.97 million $ 2.11 million
Sep 25, 2022 $ 0.00416
-1.96%
$ 4.16 million $ 2.03 million
Sep 24, 2022 $ 0.00424
-2.73%
$ 4.24 million $ 3.79 million
Sep 23, 2022 $ 0.00436
-1.45%
$ 4.36 million $ 3.81 million
Sep 22, 2022 $ 0.00443
+1.65%
$ 4.43 million $ 3.74 million
Sep 21, 2022 $ 0.00436
-4.33%
$ -- $ 2.69 million
Sep 20, 2022 $ 0.00455
-1.33%
$ 4.55 million $ 2.36 million