Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Brawlers Historical Data

BRWL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.00307
-17.83%
$3.07 million $481,913
Nov 7, 2022 $0.00374
+6.12%
$3.74 million $628,481
Nov 6, 2022 $0.00352
+3.04%
$3.52 million $1.22 million
Nov 5, 2022 $0.00342
+1.93%
$3.42 million $409,746
Nov 4, 2022 $0.00335
+3.78%
$3.35 million $270,433
Nov 3, 2022 $0.00323
+1.30%
$3.23 million $288,793
Nov 2, 2022 $0.00319
-2.77%
$3.19 million $184,346
Nov 1, 2022 $0.00328
-2.93%
$3.28 million $179,894
Oct 31, 2022 $0.00338
+0.58%
$3.38 million $335,405
Oct 30, 2022 $0.00336
+2.75%
$3.36 million $3.97 million
Oct 29, 2022 $0.00327
+1.58%
$3.27 million $1.35 million
Oct 28, 2022 $0.00322
-1.13%
$3.22 million $2.12 million
Oct 27, 2022 $0.00325
-3.01%
$3.25 million $459,860
Oct 26, 2022 $0.00335
-1.16%
$3.35 million $249,996
Oct 25, 2022 $0.00339
+1.01%
$3.39 million $228,455
Oct 24, 2022 $0.00336
-1.96%
$3.36 million $508,271
Oct 23, 2022 $0.00343
-1.57%
$3.43 million $135,100
Oct 22, 2022 $0.00348
+0.86%
$3.48 million $150,261
Oct 21, 2022 $0.00345
+1.66%
$3.45 million $210,138
Oct 20, 2022 $0.00339
+3.12%
$3.39 million $158,224
Oct 19, 2022 $0.00329
-2.58%
$3.29 million $331,955
Oct 18, 2022 $0.00338
-2.89%
$3.38 million $101,800
Oct 17, 2022 $0.00348
-1.75%
$3.48 million $121,436
Oct 16, 2022 $0.00354
+1.27%
$3.54 million $127,838
Oct 15, 2022 $0.0035
-0.69%
$3.5 million $129,483
Oct 14, 2022 $0.00352
+0.57%
$3.52 million $152,905
Oct 13, 2022 $0.0035
-5.00%
$3.5 million $247,299
Oct 12, 2022 $0.00369
+5.66%
$3.69 million $215,093
Oct 11, 2022 $0.00349
-6.33%
$3.49 million $211,234
Oct 10, 2022 $0.00372
+0.41%
$3.72 million $177,660
Oct 9, 2022 $0.00371
-7.32%
$3.71 million $212,913
Oct 8, 2022 $0.00399
+9.81%
$3.99 million $1.54 million
Oct 7, 2022 $0.00363
-3.44%
$3.63 million $207,700
Oct 6, 2022 $0.00376
-4.73%
$3.76 million $2.68 million
Oct 5, 2022 $0.00394
-4.77%
$3.94 million $1.78 million
Oct 4, 2022 $0.00413
-2.62%
$4.13 million $1.84 million
Oct 3, 2022 $0.00423
-11.45%
$4.23 million $1.84 million
Oct 2, 2022 $0.00474
+26.77%
$4.74 million $2.87 million
Oct 1, 2022 $0.00374
-2.05%
$3.74 million $479,668
Sep 30, 2022 $0.00381
-4.99%
$3.81 million $2.03 million
Sep 29, 2022 $0.00401
+4.47%
$4.01 million $3.68 million
Sep 28, 2022 $0.00383
-3.03%
$3.83 million $1.9 million
Sep 27, 2022 $0.00393
-1.35%
$3.93 million $3.69 million
Sep 26, 2022 $0.00397
-4.55%
$3.97 million $2.11 million
Sep 25, 2022 $0.00416
-1.96%
$4.16 million $2.03 million
Sep 24, 2022 $0.00424
-2.73%
$4.24 million $3.79 million
Sep 23, 2022 $0.00436
-1.45%
$4.36 million $3.81 million
Sep 22, 2022 $0.00443
+1.65%
$4.43 million $3.74 million
Sep 21, 2022 $0.00436
-4.33%
$-- $2.69 million
Sep 20, 2022 $0.00455
-1.33%
$4.55 million $2.36 million