Blockchain Brawlers Historical Data

BRWL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000559
+2.37%
$ 559,027 $ 13,903
Oct 2, 12 PM $ 0.000557
-2.59%
$ 556,874 $ 954
Oct 2, 11 AM $ 0.000572
+0.00%
$ 571,710 $ 13,000
Oct 2, 10 AM $ 0.000572
-0.15%
$ 572,580 $ 13,269
Oct 2, 9 AM $ 0.000572
+0.00%
$ 571,720 $ 13,216
Oct 2, 8 AM $ 0.000572
-0.15%
$ 571,720 $ 13,251
Oct 2, 7 AM $ 0.000573
+0.06%
$ 572,580 $ 13,339
Oct 2, 6 AM $ 0.000572
+0.02%
$ 572,580 $ 13,424
Oct 2, 5 AM $ 0.000572
-0.09%
$ 572,080 $ 13,379
Oct 2, 4 AM $ 0.000573
+0.00%
$ 572,580 $ 13,611
Oct 2, 3 AM $ 0.000572
-0.15%
$ 571,720 $ 13,699
Oct 2, 2 AM $ 0.000573
+0.00%
$ 572,590 $ 13,508
Oct 2, 1 AM $ 0.000572
+0.00%
$ 571,720 $ 13,649
Oct 2, 12 AM $ 0.000572
-0.05%
$ 571,710 $ 13,843
Oct 1, 11 PM $ 0.000572
+0.02%
$ 572,190 $ 13,608
Oct 1, 10 PM $ 0.000572
+0.07%
$ 572,090 $ 13,362
Oct 1, 9 PM $ 0.000572
+0.00%
$ 571,710 $ 13,095
Oct 1, 8 PM $ 0.000572
+0.00%
$ 571,710 $ 12,959
Oct 1, 7 PM $ 0.000572
-0.15%
$ 571,720 $ 13,370
Oct 1, 6 PM $ 0.000573
+0.14%
$ 572,590 $ 13,363
Oct 1, 5 PM $ 0.000573
+0.45%
$ 572,590 $ 12,942
Oct 1, 4 PM $ 0.00057
-0.31%
$ 570,020 $ 13,080
Oct 1, 3 PM $ 0.000572
+0.32%
$ 571,820 $ 12,836
Oct 1, 2 PM $ 0.00057
-0.45%
$ 570,020 $ 12,845
Oct 1, 1 PM $ 0.000573
+0.00%
$ 572,580 $ 12,564
Oct 1, 12 PM $ 0.000573
+0.15%
$ 572,590 $ 12,649
Oct 1, 11 AM $ 0.000573
+0.00%
$ 572,590 $ 12,463
Oct 1, 10 AM $ 0.000573
+0.00%
$ 572,580 $ 12,648
Oct 1, 9 AM $ 0.00057
-0.45%
$ 570,010 $ 12,519
Oct 1, 8 AM $ 0.000573
+0.16%
$ 572,590 $ 12,098
Oct 1, 7 AM $ 0.000572
+0.29%
$ 571,680 $ 12,202
Oct 1, 6 AM $ 0.00057
+0.00%
$ 570,020 $ 12,274
Oct 1, 5 AM $ 0.000571
+0.25%
$ 571,420 $ 11,893
Oct 1, 4 AM $ 0.00057
-0.45%
$ 570,020 $ 11,407
Oct 1, 3 AM $ 0.000573
+0.46%
$ 572,630 $ 11,492
Oct 1, 2 AM $ 0.00057
-0.45%
$ 570,010 $ 13,530
Oct 1, 1 AM $ 0.000573
+0.13%
$ 572,580 $ 13,522
Oct 1, 12 AM $ 0.000573
+0.14%
$ 572,590 $ 13,504
Download