Blockchain Brawlers Historical Data

BRWL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.00457
-1.41%
$ 4.57 million $ 1.9 million
Sep 16, 2022 $ 0.00463
+4.22%
$ 4.63 million $ 3.11 million
Sep 15, 2022 $ 0.00445
-5.07%
$ 4.45 million $ 2.03 million
Sep 14, 2022 $ 0.00468
+7.08%
$ 4.68 million $ 2.23 million
Sep 13, 2022 $ 0.00437
-6.57%
$ 4.37 million $ 3.87 million
Sep 12, 2022 $ 0.00467
-5.54%
$ 4.67 million $ 2.09 million
Sep 11, 2022 $ 0.00494
-1.22%
$ 4.94 million $ 2.34 million
Sep 10, 2022 $ 0.005
-3.53%
$ 5 million $ 4.99 million
Sep 9, 2022 $ 0.00518
+8.20%
$ 5.18 million $ 3.95 million
Sep 8, 2022 $ 0.00479
+5.03%
$ 4.79 million $ 4.62 million
Sep 7, 2022 $ 0.00456
+8.06%
$ 4.56 million $ 2.43 million
Sep 6, 2022 $ 0.00422
-16.00%
$ 4.22 million $ 810,092
Sep 5, 2022 $ 0.00501
+0.47%
$ 5.01 million $ 1.9 million
Sep 4, 2022 $ 0.00499
-2.83%
$ 4.99 million $ 1.88 million
Sep 3, 2022 $ 0.00513
+0.52%
$ 5.13 million $ 1.82 million
Sep 2, 2022 $ 0.0051
-0.91%
$ 5.1 million $ 2.25 million
Sep 1, 2022 $ 0.00515
-2.86%
$ 5.15 million $ 1.97 million
Aug 31, 2022 $ 0.0053
+0.37%
$ 5.3 million $ 1.91 million
Aug 30, 2022 $ 0.00528
-0.16%
$ 5.28 million $ 1.91 million
Aug 29, 2022 $ 0.00529
+3.20%
$ 5.29 million $ 1.97 million
Aug 28, 2022 $ 0.00513
-2.46%
$ 5.13 million $ 3.8 million
Aug 27, 2022 $ 0.00526
-0.32%
$ 5.26 million $ 2.04 million
Aug 26, 2022 $ 0.00527
-14.33%
$ 5.27 million $ 2.03 million
Aug 25, 2022 $ 0.00616
-5.76%
$ 6.16 million $ 2.53 million
Aug 24, 2022 $ 0.00653
+19.97%
$ 6.53 million $ 3.39 million
Aug 23, 2022 $ 0.00545
-6.18%
$ 5.45 million $ 3.92 million
Aug 22, 2022 $ 0.0058
-2.82%
$ 5.8 million $ 1.96 million
Aug 21, 2022 $ 0.00597
-0.65%
$ 5.97 million $ 3.88 million
Aug 20, 2022 $ 0.00601
+1.58%
$ 6.01 million $ 4.28 million
Aug 19, 2022 $ 0.00592
-13.88%
$ 5.92 million $ 4.4 million
Aug 18, 2022 $ 0.00687
+3.49%
$ 6.87 million $ 4.18 million
Aug 17, 2022 $ 0.00664
-0.55%
$ 6.64 million $ 1.99 million
Aug 16, 2022 $ 0.00668
-3.17%
$ 6.68 million $ 2.26 million
Aug 15, 2022 $ 0.0069
-1.57%
$ 6.9 million $ 2.47 million
Aug 14, 2022 $ 0.00701
-3.11%
$ 7.01 million $ 2.03 million
Aug 13, 2022 $ 0.00723
+0.87%
$ 7.23 million $ 2.04 million
Aug 12, 2022 $ 0.00717
-1.19%
$ 7.17 million $ 2.04 million
Aug 11, 2022 $ 0.00725
+4.24%
$ 7.25 million $ 5.13 million
Aug 10, 2022 $ 0.00696
-0.97%
$ 6.96 million $ 2.18 million
Aug 9, 2022 $ 0.00703
+0.43%
$ 7.03 million $ 4.22 million
Aug 8, 2022 $ 0.007
-0.08%
$ 7 million $ 4.44 million
Aug 7, 2022 $ 0.007
-2.06%
$ 7 million $ 2.26 million
Aug 6, 2022 $ 0.00715
+0.02%
$ 7.15 million $ 2.12 million
Aug 5, 2022 $ 0.00715
-0.45%
$ 7.15 million $ 2.05 million
Aug 4, 2022 $ 0.00718
-1.47%
$ 7.18 million $ 2.3 million
Aug 3, 2022 $ 0.00729
-0.06%
$ 7.29 million $ 257,234
Aug 2, 2022 $ 0.0073
-3.92%
$ 7.3 million $ 331,856
Aug 1, 2022 $ 0.00759
+2.31%
$ 7.59 million $ 2.73 million
Jul 31, 2022 $ 0.00742
-7.96%
$ 7.42 million $ 2.12 million
Jul 30, 2022 $ 0.00806
-2.12%
$ 8.06 million $ 2.67 million