Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.00742
-7.96%
$7.42 million $2.12 million
Jul 30, 2022 $0.00806
-2.12%
$8.06 million $2.67 million
Jul 29, 2022 $0.00824
-7.42%
$8.24 million $4.84 million
Jul 28, 2022 $0.0089
+26.04%
$8.9 million $1.14 million
Jul 27, 2022 $0.00706
+2.86%
$7.06 million $823,756
Jul 26, 2022 $0.00687
-4.96%
$6.87 million $459,810
Jul 25, 2022 $0.00723
-2.42%
$7.23 million $465,909
Jul 24, 2022 $0.00741
+3.58%
$7.41 million $451,255
Jul 23, 2022 $0.00715
-2.02%
$7.15 million $314,544
Jul 22, 2022 $0.0073
-2.05%
$7.3 million $506,366
Jul 21, 2022 $0.00745
-0.83%
$7.45 million $2.46 million
Jul 20, 2022 $0.00751
-2.21%
$7.51 million $2.13 million
Jul 19, 2022 $0.00768
-2.63%
$7.68 million $2.15 million
Jul 18, 2022 $0.00789
+3.43%
$7.89 million $2.47 million
Jul 17, 2022 $0.00763
+1.55%
$7.63 million $2.04 million
Jul 16, 2022 $0.00751
+0.57%
$7.51 million $2.19 million
Jul 15, 2022 $0.00746
-2.29%
$7.46 million $2.19 million
Jul 14, 2022 $0.00764
-1.73%
$7.64 million $2.26 million
Jul 13, 2022 $0.00777
+5.78%
$7.77 million $4.97 million
Jul 12, 2022 $0.00735
-19.18%
$7.35 million $6.56 million
Jul 11, 2022 $0.00909
+15.22%
$9.09 million $3.47 million
Jul 10, 2022 $0.00789
-11.23%
$7.89 million $2.6 million
Jul 9, 2022 $0.00889
-2.98%
$8.89 million $4.12 million
Jul 8, 2022 $0.00916
-5.01%
$9.16 million $2.06 million
Jul 7, 2022 $0.00964
+1.73%
$9.64 million $4.49 million
Jul 6, 2022 $0.00948
-2.38%
$9.48 million $2.28 million
Jul 5, 2022 $0.00971
-5.42%
$9.71 million $2.16 million
Jul 4, 2022 $0.0103
+3.89%
$10.27 million $2.2 million
Jul 3, 2022 $0.00988
-3.70%
$9.88 million $2.24 million
Jul 2, 2022 $0.0103
-1.42%
$10.26 million $2.41 million
Jul 1, 2022 $0.0104
-1.41%
$10.41 million $2.51 million
Jun 30, 2022 $0.0106
-9.07%
$10.56 million $2.17 million
Jun 29, 2022 $0.0116
-6.01%
$11.61 million $2.28 million
Jun 28, 2022 $0.0124
-5.59%
$12.35 million $2.25 million
Jun 27, 2022 $0.0131
+2.38%
$13.09 million $3.96 million
Jun 26, 2022 $0.0128
-2.54%
$12.78 million $2.53 million
Jun 25, 2022 $0.0131
-4.54%
$13.12 million $2.52 million
Jun 24, 2022 $0.0137
+7.35%
$13.74 million $2.7 million
Jun 23, 2022 $0.0128
+1.01%
$12.8 million $2.53 million
Jun 22, 2022 $0.0127
-4.19%
$12.67 million $2.35 million
Jun 21, 2022 $0.0132
+0.96%
$13.23 million $3.84 million
Jun 20, 2022 $0.0131
-1.96%
$13.1 million $3.48 million
Jun 19, 2022 $0.0134
+12.21%
$13.36 million $3.39 million
Jun 18, 2022 $0.0119
-5.45%
$11.91 million $2.21 million
Jun 17, 2022 $0.0126
+2.89%
$12.59 million $2.27 million
Jun 16, 2022 $0.0122
-9.08%
$12.24 million $2.72 million
Jun 15, 2022 $0.0135
+3.87%
$13.46 million $4.24 million
Jun 14, 2022 $0.013
+9.12%
$12.96 million $3.77 million
Jun 13, 2022 $0.0119
-11.53%
$11.88 million $3.82 million
Jun 12, 2022 $0.0134
-20.98%
$13.43 million $4.63 million