Blockchain Brawlers Historical Data

BRWL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00824
-7.42%
$ 8.24 million $ 4.84 million
Jul 28, 2022 $ 0.0089
+26.04%
$ 8.9 million $ 1.14 million
Jul 27, 2022 $ 0.00706
+2.86%
$ 7.06 million $ 823,756
Jul 26, 2022 $ 0.00687
-4.96%
$ 6.87 million $ 459,810
Jul 25, 2022 $ 0.00723
-2.42%
$ 7.23 million $ 465,909
Jul 24, 2022 $ 0.00741
+3.58%
$ 7.41 million $ 451,255
Jul 23, 2022 $ 0.00715
-2.02%
$ 7.15 million $ 314,544
Jul 22, 2022 $ 0.0073
-2.05%
$ 7.3 million $ 506,366
Jul 21, 2022 $ 0.00745
-0.83%
$ 7.45 million $ 2.46 million
Jul 20, 2022 $ 0.00751
-2.21%
$ 7.51 million $ 2.13 million
Jul 19, 2022 $ 0.00768
-2.63%
$ 7.68 million $ 2.15 million
Jul 18, 2022 $ 0.00789
+3.43%
$ 7.89 million $ 2.47 million
Jul 17, 2022 $ 0.00763
+1.55%
$ 7.63 million $ 2.04 million
Jul 16, 2022 $ 0.00751
+0.57%
$ 7.51 million $ 2.19 million
Jul 15, 2022 $ 0.00746
-2.29%
$ 7.46 million $ 2.19 million
Jul 14, 2022 $ 0.00764
-1.73%
$ 7.64 million $ 2.26 million
Jul 13, 2022 $ 0.00777
+5.78%
$ 7.77 million $ 4.97 million
Jul 12, 2022 $ 0.00735
-19.18%
$ 7.35 million $ 6.56 million
Jul 11, 2022 $ 0.00909
+15.22%
$ 9.09 million $ 3.47 million
Jul 10, 2022 $ 0.00789
-11.23%
$ 7.89 million $ 2.6 million
Jul 9, 2022 $ 0.00889
-2.98%
$ 8.89 million $ 4.12 million
Jul 8, 2022 $ 0.00916
-5.01%
$ 9.16 million $ 2.06 million
Jul 7, 2022 $ 0.00964
+1.73%
$ 9.64 million $ 4.49 million
Jul 6, 2022 $ 0.00948
-2.38%
$ 9.48 million $ 2.28 million
Jul 5, 2022 $ 0.00971
-5.42%
$ 9.71 million $ 2.16 million
Jul 4, 2022 $ 0.0103
+3.89%
$ 10.27 million $ 2.2 million
Jul 3, 2022 $ 0.00988
-3.70%
$ 9.88 million $ 2.24 million
Jul 2, 2022 $ 0.0103
-1.42%
$ 10.26 million $ 2.41 million
Jul 1, 2022 $ 0.0104
-1.41%
$ 10.41 million $ 2.51 million
Jun 30, 2022 $ 0.0106
-9.07%
$ 10.56 million $ 2.17 million
Jun 29, 2022 $ 0.0116
-6.01%
$ 11.61 million $ 2.28 million
Jun 28, 2022 $ 0.0124
-5.59%
$ 12.35 million $ 2.25 million
Jun 27, 2022 $ 0.0131
+2.38%
$ 13.09 million $ 3.96 million
Jun 26, 2022 $ 0.0128
-2.54%
$ 12.78 million $ 2.53 million
Jun 25, 2022 $ 0.0131
-4.54%
$ 13.12 million $ 2.52 million
Jun 24, 2022 $ 0.0137
+7.35%
$ 13.74 million $ 2.7 million
Jun 23, 2022 $ 0.0128
+1.01%
$ 12.8 million $ 2.53 million
Jun 22, 2022 $ 0.0127
-4.19%
$ 12.67 million $ 2.35 million
Jun 21, 2022 $ 0.0132
+0.96%
$ 13.23 million $ 3.84 million
Jun 20, 2022 $ 0.0131
-1.96%
$ 13.1 million $ 3.48 million
Jun 19, 2022 $ 0.0134
+12.21%
$ 13.36 million $ 3.39 million
Jun 18, 2022 $ 0.0119
-5.45%
$ 11.91 million $ 2.21 million
Jun 17, 2022 $ 0.0126
+2.89%
$ 12.59 million $ 2.27 million
Jun 16, 2022 $ 0.0122
-9.08%
$ 12.24 million $ 2.72 million
Jun 15, 2022 $ 0.0135
+3.87%
$ 13.46 million $ 4.24 million
Jun 14, 2022 $ 0.013
+9.12%
$ 12.96 million $ 3.77 million
Jun 13, 2022 $ 0.0119
-11.53%
$ 11.88 million $ 3.82 million
Jun 12, 2022 $ 0.0134
-20.98%
$ 13.43 million $ 4.63 million
Jun 11, 2022 $ 0.017
+18.99%
$ 16.99 million $ 6.26 million
Jun 10, 2022 $ 0.0143
-13.18%
$ 14.28 million $ 2.74 million