Blockchain Brawlers Historical Data

BRWL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0165
-2.04%
$ 16.45 million $ 3.51 million
Jun 8, 2022 $ 0.0168
-17.06%
$ 16.79 million $ 3.09 million
Jun 7, 2022 $ 0.0202
-4.54%
$ 20.25 million $ 4.81 million
Jun 6, 2022 $ 0.0212
+17.53%
$ 21.21 million $ 6.12 million
Jun 5, 2022 $ 0.018
-4.20%
$ 18.05 million $ 2.82 million
Jun 4, 2022 $ 0.0188
-0.66%
$ 18.84 million $ 3.71 million
Jun 3, 2022 $ 0.019
-6.65%
$ 18.96 million $ 4.27 million
Jun 2, 2022 $ 0.0203
+14.53%
$ 20.31 million $ 7.63 million
Jun 1, 2022 $ 0.0177
-15.10%
$ 17.74 million $ 8.98 million
May 31, 2022 $ 0.0209
-44.66%
$ 20.89 million $ 48.04 million
May 30, 2022 $ 0.0378
+190.54%
$ 37.75 million $ 14.84 million
May 29, 2022 $ 0.013
-4.86%
$ 12.99 million $ 2.31 million
May 28, 2022 $ 0.0137
+4.27%
$ 13.66 million $ 2.92 million
May 27, 2022 $ 0.0131
-5.39%
$ 13.1 million $ 2.81 million
May 26, 2022 $ 0.0138
-19.13%
$ 13.85 million $ 2.71 million
May 25, 2022 $ 0.0171
-4.46%
$ 17.12 million $ 2.65 million
May 24, 2022 $ 0.0179
+0.35%
$ 17.92 million $ 2.82 million
May 23, 2022 $ 0.0179
-2.16%
$ 17.86 million $ 4.68 million
May 22, 2022 $ 0.0183
+11.37%
$ 18.25 million $ 4.77 million
May 21, 2022 $ 0.0164
-10.88%
$ 16.39 million $ 2.64 million
May 20, 2022 $ 0.0184
-11.89%
$ 18.39 million $ 2.97 million
May 19, 2022 $ 0.0209
+12.63%
$ 20.87 million $ 4.55 million
May 18, 2022 $ 0.0185
-22.01%
$ 18.53 million $ 3.18 million
May 17, 2022 $ 0.0238
-3.21%
$ 23.76 million $ 2.92 million
May 16, 2022 $ 0.0246
-10.74%
$ 24.55 million $ 3.65 million
May 15, 2022 $ 0.0275
-11.64%
$ 27.51 million $ 3.74 million
May 14, 2022 $ 0.0311
-18.89%
$ 31.13 million $ 10.24 million
May 13, 2022 $ 0.0384
+403.96%
$ 38.36 million $ 15.12 million
May 12, 2022 $ 0.00761
-35.96%
$ 7.61 million $ 2.9 million
May 11, 2022 $ 0.0119
-59.49%
$ 11.89 million $ 4.39 million
May 10, 2022 $ 0.0293
-15.36%
$ 29.34 million $ 5.34 million
May 9, 2022 $ 0.0347
-36.36%
$ 34.67 million $ 4.73 million
May 8, 2022 $ 0.0545
-6.05%
$ 54.47 million $ 3.51 million
May 7, 2022 $ 0.058
-6.01%
$ 57.98 million $ 4 million
May 6, 2022 $ 0.0617
-9.98%
$ 61.69 million $ 3.73 million
May 5, 2022 $ 0.0685
-16.42%
$ 68.53 million $ 3.72 million
May 4, 2022 $ 0.082
+5.01%
$ 81.99 million $ 4.16 million
May 3, 2022 $ 0.0783
-9.32%
$ 78.3 million $ 1.83 million
May 2, 2022 $ 0.0863
+3.89%
$ 86.35 million $ 5.26 million
May 1, 2022 $ 0.0831
+15.90%
$ 83.12 million $ 7.77 million
Apr 30, 2022 $ 0.0717
-28.06%
$ 71.71 billion $ 4.55 million
Apr 29, 2022 $ 0.0997
-19.38%
$ 99.69 billion $ 5.72 million
Apr 28, 2022 $ 0.124
-8.48%
$ 123.65 billion $ 5.39 million
Apr 27, 2022 $ 0.135
+7.99%
$ 135.11 billion $ 7.51 million
Apr 26, 2022 $ 0.125
-20.21%
$ -- $ 7.14 million
Download