Blockchain Brawlers Historical Data

BRWL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000594
+0.23%
$ 585,594 $ 94,287
Aug 1, 2025 $ 0.000592
-2.15%
$ 592,926 $ 90,325
Jul 31, 2025 $ 0.000605
-0.18%
$ 604,794 $ 90,547
Jul 30, 2025 $ 0.000606
-0.15%
$ 605,782 $ 94,995
Jul 29, 2025 $ 0.000607
-6.76%
$ 606,685 $ 93,335
Jul 28, 2025 $ 0.000651
+11.09%
$ 650,646 $ 96,598
Jul 27, 2025 $ 0.000586
-2.42%
$ 585,689 $ 93,405
Jul 26, 2025 $ 0.0006
+2.95%
$ 600,232 $ 94,269
Jul 25, 2025 $ 0.000583
-2.62%
$ 582,840 $ 92,668
Jul 24, 2025 $ 0.000599
-17.56%
$ 598,722 $ 98,567
Jul 23, 2025 $ 0.000726
-1.55%
$ 726,116 $ 81,912
Jul 22, 2025 $ 0.000738
+2.87%
$ 737,555 $ 93,440
Jul 21, 2025 $ 0.000717
+3.50%
$ 716,985 $ 97,379
Jul 20, 2025 $ 0.000693
+0.90%
$ 692,856 $ 95,078
Jul 19, 2025 $ 0.000687
-2.11%
$ 686,754 $ 98,062
Jul 18, 2025 $ 0.000701
-3.00%
$ 701,316 $ 96,535
Jul 17, 2025 $ 0.000723
+4.76%
$ 723,002 $ 95,066
Jul 16, 2025 $ 0.00069
-2.16%
$ 690,193 $ 98,879
Jul 15, 2025 $ 0.000705
-6.85%
$ 705,413 $ 89,167
Jul 14, 2025 $ 0.000761
+7.52%
$ 760,702 $ 98,181
Jul 13, 2025 $ 0.000708
-4.05%
$ 707,502 $ 94,402
Jul 12, 2025 $ 0.000737
+5.70%
$ 737,368 $ 72,347
Jul 11, 2025 $ 0.000698
+7.29%
$ 697,590 $ 95,154
Jul 10, 2025 $ 0.000667
-2.87%
$ 665,162 $ 82,736
Jul 9, 2025 $ 0.000687
-3.55%
$ 687,318 $ 98,202
Jul 8, 2025 $ 0.000713
-6.15%
$ 712,587 $ 95,507
Jul 7, 2025 $ 0.000759
+10.10%
$ 759,247 $ 94,443
Jul 6, 2025 $ 0.00069
-0.25%
$ 689,613 $ 94,969
Jul 5, 2025 $ 0.000691
+0.25%
$ 691,356 $ 98,453
Jul 4, 2025 $ 0.000688
-4.13%
$ 688,188 $ 75,452
Jul 3, 2025 $ 0.000718
-5.18%
$ 717,834 $ 70,960
Jul 2, 2025 $ 0.000757
+0.36%
$ 757,032 $ 77,350
Jul 1, 2025 $ 0.000754
-2.03%
$ 754,328 $ 76,755
Jun 30, 2025 $ 0.00077
-8.45%
$ 770,096 $ 80,022
Jun 29, 2025 $ 0.000841
-2.14%
$ 841,167 $ 90,102
Jun 28, 2025 $ 0.000859
+33.01%
$ 859,216 $ 229,744
Jun 27, 2025 $ 0.000646
+3.79%
$ 645,878 $ 59,960
Jun 26, 2025 $ 0.000622
-4.08%
$ 621,637 $ 60,194
Jun 25, 2025 $ 0.000648
+0.78%
$ 648,187 $ 63,744
Jun 24, 2025 $ 0.000643
+4.71%
$ 642,887 $ 64,435
Jun 23, 2025 $ 0.000614
+0.02%
$ 613,974 $ 57,645
Jun 22, 2025 $ 0.000614
+0.24%
$ 613,938 $ 65,193
Jun 21, 2025 $ 0.000612
-3.43%
$ 612,490 $ 82,213
Jun 20, 2025 $ 0.000634
-1.18%
$ 634,224 $ 112,660
Jun 19, 2025 $ 0.000642
-2.88%
$ 642,375 $ 110,931
Jun 18, 2025 $ 0.000662
-2.70%
$ 662,179 $ 109,302
Jun 17, 2025 $ 0.000681
-2.63%
$ 680,526 $ 115,741
Jun 16, 2025 $ 0.000699
-2.89%
$ 698,741 $ 107,127
Jun 15, 2025 $ 0.000719
+2.65%
$ 719,352 $ 113,382
Jun 14, 2025 $ 0.000701
-2.50%
$ 700,981 $ 106,879