Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.000571
-2.56%
$571,338 $92,903
Aug 3, 2025 $0.000585
-0.05%
$586,373 $94,016
Aug 2, 2025 $0.000594
+0.23%
$585,594 $94,287
Aug 1, 2025 $0.000592
-2.15%
$592,926 $90,325
Jul 31, 2025 $0.000605
-0.18%
$604,794 $90,547
Jul 30, 2025 $0.000606
-0.15%
$605,782 $94,995
Jul 29, 2025 $0.000607
-6.76%
$606,685 $93,335
Jul 28, 2025 $0.000651
+11.09%
$650,646 $96,598
Jul 27, 2025 $0.000586
-2.42%
$585,689 $93,405
Jul 26, 2025 $0.0006
+2.95%
$600,232 $94,269
Jul 25, 2025 $0.000583
-2.62%
$582,840 $92,668
Jul 24, 2025 $0.000599
-17.56%
$598,722 $98,567
Jul 23, 2025 $0.000726
-1.55%
$726,116 $81,912
Jul 22, 2025 $0.000738
+2.87%
$737,555 $93,440
Jul 21, 2025 $0.000717
+3.50%
$716,985 $97,379
Jul 20, 2025 $0.000693
+0.90%
$692,856 $95,078
Jul 19, 2025 $0.000687
-2.11%
$686,754 $98,062
Jul 18, 2025 $0.000701
-3.00%
$701,316 $96,535
Jul 17, 2025 $0.000723
+4.76%
$723,002 $95,066
Jul 16, 2025 $0.00069
-2.16%
$690,193 $98,879
Jul 15, 2025 $0.000705
-6.85%
$705,413 $89,167
Jul 14, 2025 $0.000761
+7.52%
$760,702 $98,181
Jul 13, 2025 $0.000708
-4.05%
$707,502 $94,402
Jul 12, 2025 $0.000737
+5.70%
$737,368 $72,347
Jul 11, 2025 $0.000698
+7.29%
$697,590 $95,154
Jul 10, 2025 $0.000667
-2.87%
$665,162 $82,736
Jul 9, 2025 $0.000687
-3.55%
$687,318 $98,202
Jul 8, 2025 $0.000713
-6.15%
$712,587 $95,507
Jul 7, 2025 $0.000759
+10.10%
$759,247 $94,443
Jul 6, 2025 $0.00069
-0.25%
$689,613 $94,969
Jul 5, 2025 $0.000691
+0.25%
$691,356 $98,453
Jul 4, 2025 $0.000688
-4.13%
$688,188 $75,452
Jul 3, 2025 $0.000718
-5.18%
$717,834 $70,960
Jul 2, 2025 $0.000757
+0.36%
$757,032 $77,350
Jul 1, 2025 $0.000754
-2.03%
$754,328 $76,755
Jun 30, 2025 $0.00077
-8.45%
$770,096 $80,022
Jun 29, 2025 $0.000841
-2.14%
$841,167 $90,102
Jun 28, 2025 $0.000859
+33.01%
$859,216 $229,744
Jun 27, 2025 $0.000646
+3.79%
$645,878 $59,960
Jun 26, 2025 $0.000622
-4.08%
$621,637 $60,194
Jun 25, 2025 $0.000648
+0.78%
$648,187 $63,744
Jun 24, 2025 $0.000643
+4.71%
$642,887 $64,435
Jun 23, 2025 $0.000614
+0.02%
$613,974 $57,645
Jun 22, 2025 $0.000614
+0.24%
$613,938 $65,193
Jun 21, 2025 $0.000612
-3.43%
$612,490 $82,213
Jun 20, 2025 $0.000634
-1.18%
$634,224 $112,660
Jun 19, 2025 $0.000642
-2.88%
$642,375 $110,931
Jun 18, 2025 $0.000662
-2.70%
$662,179 $109,302
Jun 17, 2025 $0.000681
-2.63%
$680,526 $115,741
Jun 16, 2025 $0.000699
-2.89%
$698,741 $107,127