Blockchain Brawlers Historical Data

BRWL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00963
+115.40%
$ 9.47 million $ 44.35 million
Jan 1 $ 0.00451
-3.07%
$ 4.48 million $ 14.69 million
Dec 25 $ 0.00462
-7.90%
$ 4.65 million $ 8.69 million
Dec 18 $ 0.00487
+1.63%
$ 5.02 million $ 8.93 million
Dec 11 $ 0.00481
+1.00%
$ 4.8 million $ 8.96 million
Dec 4 $ 0.0049
+2.87%
$ 4.76 million $ 5.88 million
Nov 27 $ 0.00479
+7.37%
$ 4.79 million $ 3.08 million
Nov 20 $ 0.00455
-2.43%
$ 4.46 million $ 1.18 million
Nov 13 $ 0.00469
-2.80%
$ 4.66 million $ 1 million
Nov 6 $ 0.00489
-2.11%
$ 4.83 million $ 761,995
Oct 30 $ 0.005
-8.15%
$ 5 million $ 1.66 million
Oct 23 $ 0.00544
-3.46%
$ 5.45 million $ 1.14 million
Oct 16 $ 0.00563
+4.74%
$ 5.63 million $ 1.23 million
Oct 9 $ 0.0053
+1.23%
$ 5.38 million $ 2.54 million
Oct 2 $ 0.00585
+6.86%
$ 5.23 million $ 5.94 million
Sep 25 $ 0.00547
+43.02%
$ 5.47 million $ 2.71 million
Sep 18 $ 0.00366
+28.07%
$ 3.82 million $ 1.12 million
Sep 11 $ 0.00289
+21.67%
$ 2.86 million $ 1.77 million
Sep 4 $ 0.00242
+10.71%
$ 2.38 million $ 860,702
Aug 28 $ 0.00219
+11.65%
$ 2.19 million $ 678,777
Aug 21 $ 0.00199
+0.07%
$ 1.96 million $ 2.78 million
Aug 14 $ 0.00197
-7.70%
$ 1.99 million $ 406,153
Aug 7 $ 0.00215
+1.06%
$ 2.13 million $ 192,534
Jul 31 $ 0.00213
-5.47%
$ 2.13 million $ 2.84 million
Jul 24 $ 0.00225
+7.05%
$ 2.25 million $ 4.08 million
Jul 17 $ 0.0021
-0.28%
$ 2.1 million $ 3.47 million
Jul 10 $ 0.00211
+1.85%
$ 2.11 million $ 436,179
Jul 3 $ 0.00207
+2.30%
$ 2.07 million $ 1.04 million
Jun 26 $ 0.00203
+4.37%
$ 2.03 million $ 2.92 million
Jun 19 $ 0.00187
+5.71%
$ 1.94 million $ 2.97 million
Jun 12 $ 0.00176
+9.22%
$ 1.77 million $ 3.93 million
Jun 5 $ 0.00161
-12.75%
$ 1.61 million $ 3.94 million
May 29 $ 0.00185
-3.39%
$ 1.85 million $ 4.02 million
May 22 $ 0.0019
+8.75%
$ 1.91 million $ 4.33 million
May 15 $ 0.00183
-9.61%
$ 1.75 million $ 4.33 million
May 8 $ 0.00187
-15.61%
$ 2.03 million $ 3.43 million
May 1 $ 0.00222
-3.35%
$ 2.22 million $ 5.96 million
Apr 24 $ 0.00238
+8.18%
$ 2.3 million $ 4.23 million
Apr 17 $ 0.00217
-11.53%
$ 2.2 million $ 3.82 million
Apr 10 $ 0.00246
+3.04%
$ 2.46 million $ 5.65 million
Apr 3 $ 0.00239
-3.22%
$ 2.39 million $ 7.86 million
Mar 27 $ 0.00247
-10.37%
$ 2.47 million $ 6.05 million
Mar 20 $ 0.00261
-11.63%
$ 2.75 million $ 4.23 million
Mar 13 $ 0.003
+4.03%
$ 2.96 million $ 6.83 million
Mar 6 $ 0.00298
-3.32%
$ 2.88 million $ 8.08 million
Feb 27 $ 0.00308
-19.62%
$ 3.08 million $ 9.96 million
Feb 20 $ 0.00383
-29.37%
$ 3.83 million $ 10.65 million
Feb 13 $ 0.00543
+97.28%
$ 5.43 million $ 9.71 million
Feb 6 $ 0.00275
-6.39%
$ 2.75 million $ 5.41 million
Jan 30 $ 0.00294
+14.84%
$ 2.94 million $ 5.1 million