Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Brawlers Historical Data

BRWL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.000719
+2.65%
$719,352 $113,382
Jun 14, 2025 $0.000701
-2.50%
$700,981 $106,879
Jun 13, 2025 $0.000719
+2.83%
$718,956 $98,619
Jun 12, 2025 $0.000694
-4.58%
$694,404 $105,630
Jun 11, 2025 $0.000728
+0.69%
$727,772 $109,942
Jun 10, 2025 $0.000723
-16.59%
$722,790 $111,984
Jun 9, 2025 $0.000866
-2.02%
$866,212 $108,254
Jun 8, 2025 $0.000884
+4.05%
$884,085 $118,346
Jun 7, 2025 $0.00085
+0.93%
$849,655 $118,679
Jun 6, 2025 $0.00084
-0.59%
$840,284 $108,263
Jun 5, 2025 $0.000845
-1.68%
$845,294 $130,875
Jun 4, 2025 $0.000857
-4.16%
$857,437 $147,767
Jun 3, 2025 $0.000895
-2.30%
$895,017 $142,356
Jun 2, 2025 $0.000916
+2.49%
$916,064 $145,864
Jun 1, 2025 $0.000894
-0.92%
$893,782 $145,912
May 31, 2025 $0.000902
+1.81%
$902,125 $145,099
May 30, 2025 $0.000886
-3.52%
$885,884 $144,361
May 29, 2025 $0.000918
+0.41%
$918,119 $148,527
May 28, 2025 $0.000914
-4.20%
$914,408 $140,481
May 27, 2025 $0.000955
+1.98%
$954,517 $127,263
May 26, 2025 $0.000936
-2.98%
$935,955 $141,872
May 25, 2025 $0.000966
+4.39%
$965,800 $142,981
May 24, 2025 $0.000925
-2.53%
$925,122 $137,781
May 23, 2025 $0.000949
+5.20%
$949,160 $129,705
May 22, 2025 $0.000901
-2.57%
$900,702 $71,102
May 21, 2025 $0.000923
+7.81%
$922,591 $69,154
May 20, 2025 $0.000856
-2.21%
$855,759 $67,319
May 19, 2025 $0.000875
+1.35%
$875,118 $64,189
May 18, 2025 $0.000863
-4.74%
$863,430 $59,159
May 17, 2025 $0.000912
+0.27%
$911,707 $62,758
May 16, 2025 $0.000909
+2.65%
$909,297 $57,558
May 15, 2025 $0.000886
-1.75%
$885,838 $57,379
May 14, 2025 $0.000902
-1.90%
$901,649 $68,270
May 13, 2025 $0.000919
+0.44%
$919,081 $69,093
May 12, 2025 $0.000915
+0.83%
$915,114 $67,955
May 11, 2025 $0.000908
-2.29%
$907,652 $58,524
May 10, 2025 $0.000929
+0.55%
$928,862 $58,285
May 9, 2025 $0.000924
-1.44%
$923,658 $30,660
May 8, 2025 $0.000944
+4.38%
$944,034 $74,252
May 7, 2025 $0.000904
+1.57%
$904,206 $39,476
May 6, 2025 $0.00089
-3.25%
$890,307 $34,333
May 5, 2025 $0.00092
+1.04%
$920,229 $61,427
May 4, 2025 $0.000911
-2.60%
$910,790 $58,289
May 3, 2025 $0.000935
-0.45%
$935,113 $59,941
May 2, 2025 $0.000942
-0.74%
$941,700 $62,529
May 1, 2025 $0.000952
+4.21%
$951,746 $62,193
Apr 30, 2025 $0.000917
+1.09%
$916,843 $60,224
Apr 29, 2025 $0.000907
-6.38%
$907,000 $355
Apr 28, 2025 $0.000965
+2.30%
$964,912 $28,585
Apr 27, 2025 $0.000943
-2.27%
$943,401 $59,620