Blockchain Brawlers Historical Data

BRWL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00233
-2.24%
$ 2.56 million $ 3.63 million
Jan 16 $ 0.00238
+3.26%
$ 2.38 million $ 5.93 million
Jan 9 $ 0.00231
+16.89%
$ 2.31 million $ 4.71 million
Jan 2 $ 0.00197
+1.11%
$ 1.97 million $ 5.56 million
Dec 26 $ 0.00195
-1.10%
$ 1.95 million $ 6.14 million
Dec 19 $ 0.00197
-15.40%
$ 1.97 million $ 5.74 million
Dec 12 $ 0.00233
-6.84%
$ 2.33 million $ 5.94 million
Dec 5 $ 0.00255
+0.74%
$ 2.51 million $ 2.45 million
Nov 28 $ 0.00253
+0.15%
$ 2.53 million $ 2.27 million
Nov 21 $ 0.00241
-5.44%
$ 2.53 million $ 4.02 million
Nov 14 $ 0.0026
+9.94%
$ 2.55 million $ 6.9 million
Nov 7 $ 0.00248
-29.43%
$ 2.36 million $ 3.11 million
Oct 31 $ 0.00352
+4.85%
$ 3.52 million $ 2.89 million
Oct 24 $ 0.00336
-2.04%
$ 3.36 million $ 8.89 million
Oct 17 $ 0.00343
-3.28%
$ 3.43 million $ 1.21 million
Oct 10 $ 0.00354
-4.51%
$ 3.54 million $ 1.26 million
Oct 3 $ 0.00371
-22.30%
$ 3.71 million $ 10.1 million
Sep 26 $ 0.00474
+13.83%
$ 4.74 million $ 16.77 million
Sep 19 $ 0.00424
-0.21%
$ 4.16 million $ 18.77 million
Sep 12 $ 0.00425
-13.89%
$ 4.67 million $ 17.16 million
Sep 5 $ 0.00494
-0.99%
$ 5.01 million $ 21.03 million
Aug 29 $ 0.00499
-2.72%
$ 4.99 million $ 13.71 million
Aug 22 $ 0.00513
-14.13%
$ 5.13 million $ 19.66 million
Aug 15 $ 0.00597
-14.74%
$ 5.97 million $ 23.45 million
Aug 8 $ 0.00701
+0.04%
$ 7.01 million $ 22.08 million
Aug 1 $ 0.007
-5.64%
$ 7 million $ 12.04 million
Jul 25 $ 0.00742
+0.22%
$ 7.42 million $ 12.52 million
Jul 18 $ 0.00741
-2.91%
$ 7.41 million $ 10.49 million
Jul 11 $ 0.00763
-3.31%
$ 7.63 million $ 23.67 million
Jul 4 $ 0.00789
-20.18%
$ 7.89 million $ 19.91 million
Jun 27 $ 0.00988
-22.69%
$ 9.88 million $ 17.82 million
Jun 20 $ 0.0128
-4.35%
$ 12.78 million $ 19.97 million
Jun 13 $ 0.0134
-0.49%
$ 13.36 million $ 22.41 million
Jun 6 $ 0.0134
-25.59%
$ 13.43 million $ 31.17 million
May 30 $ 0.018
+38.88%
$ 18.05 million $ 90.29 million
May 23 $ 0.013
-28.81%
$ 12.99 million $ 20.9 million
May 16 $ 0.0183
-33.64%
$ 18.25 million $ 24.68 million
May 9 $ 0.0275
-49.51%
$ 27.51 million $ 46.46 million
May 2 $ 0.0545
-34.46%
$ 54.47 million $ 26.21 million
Apr 25 $ 0.0831
-46.99%
$ 83.12 million $ 38.07 million
Download