Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.000943
+2.39%
$943,131 $47,873
Apr 25, 2025 $0.000921
-0.99%
$921,160 $61,035
Apr 24, 2025 $0.00093
-3.63%
$930,338 $56,729
Apr 23, 2025 $0.000965
+2.61%
$965,359 $61,319
Apr 22, 2025 $0.000939
+1.58%
$939,161 $126,044
Apr 21, 2025 $0.000925
-0.32%
$924,894 $119,819
Apr 20, 2025 $0.000928
-0.73%
$927,886 $112,450
Apr 19, 2025 $0.000935
-9.52%
$934,754 $109,383
Apr 18, 2025 $0.00103
+0.51%
$1.03 million $109,608
Apr 17, 2025 $0.00103
-0.46%
$1.03 million $106,442
Apr 16, 2025 $0.00103
+4.92%
$1.03 million $114,756
Apr 15, 2025 $0.000983
-0.96%
$982,948 $55,697
Apr 14, 2025 $0.000993
-4.02%
$992,505 $95,849
Apr 13, 2025 $0.00103
-9.89%
$1.03 million $100,513
Apr 12, 2025 $0.00115
-15.55%
$1.15 million $105,815
Apr 11, 2025 $0.00136
+20.49%
$1.36 million $138,173
Apr 10, 2025 $0.00113
-1.88%
$1.13 million $70,110
Apr 9, 2025 $0.00115
+6.98%
$1.15 million $69,504
Apr 8, 2025 $0.00107
-3.41%
$1.07 million $49,758
Apr 7, 2025 $0.00111
+0.85%
$1.11 million $45,229
Apr 6, 2025 $0.0011
-2.67%
$1.1 million $126,685
Apr 5, 2025 $0.00113
+3.94%
$1.13 million $52,257
Apr 4, 2025 $0.00109
-8.09%
$1.09 million $61,367
Apr 3, 2025 $0.00119
-22.39%
$1.19 million $254,840
Apr 2, 2025 $0.00153
+42.63%
$1.53 million $2.34 million
Apr 1, 2025 $0.00107
+3.50%
$1.07 million $44,283
Mar 31, 2025 $0.00103
+1.23%
$1.03 million $37,078
Mar 30, 2025 $0.001
-5.65%
$1 million $29,925
Mar 29, 2025 $0.00106
+4.40%
$1.06 million $2,992
Mar 28, 2025 $0.00102
-7.68%
$1.02 million $30,000
Mar 27, 2025 $0.00111
+3.33%
$1.11 million $41,772
Mar 26, 2025 $0.00108
-3.23%
$1.08 million $28,259
Mar 25, 2025 $0.00111
-0.80%
$1.11 million $30,436
Mar 24, 2025 $0.00112
+3.45%
$1.12 million $34,285
Mar 23, 2025 $0.00107
-5.89%
$1.07 million $29,871
Mar 22, 2025 $0.00115
+6.32%
$1.15 million $33,793
Mar 21, 2025 $0.00108
-5.71%
$1.08 million $30,259
Mar 20, 2025 $0.00114
-3.70%
$1.14 million $30,534
Mar 19, 2025 $0.00119
+0.85%
$1.19 million $41,709
Mar 18, 2025 $0.00118
-7.59%
$1.18 million $35,603
Mar 17, 2025 $0.00127
+5.23%
$1.27 million $30,770
Mar 16, 2025 $0.00121
-1.00%
$1.21 million $33,387
Mar 15, 2025 $0.00122
+0.94%
$1.22 million $2,174
Mar 14, 2025 $0.00121
-0.72%
$1.21 million $575,235
Mar 13, 2025 $0.00122
-0.53%
$1.22 million $1.94 million
Mar 12, 2025 $0.00122
-1.22%
$1.22 million $765,361
Mar 11, 2025 $0.00124
+3.23%
$1.24 million $1.1 million
Mar 10, 2025 $0.0012
-3.27%
$1.2 million $1.19 million
Mar 9, 2025 $0.00124
+0.44%
$1.24 million $419,879
Mar 8, 2025 $0.00124
-1.91%
$1.24 million $233,857