Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.00164
+0.01%
$1.64 million $198,605
Jan 15, 2025 $0.00164
-4.82%
$1.64 million $160,889
Jan 14, 2025 $0.00173
-0.05%
$1.73 million $152,061
Jan 13, 2025 $0.00173
-4.28%
$1.73 million $157,541
Jan 12, 2025 $0.0018
-1.14%
$1.8 million $98,483
Jan 11, 2025 $0.00182
+0.37%
$1.82 million $110,271
Jan 10, 2025 $0.00182
+0.80%
$1.82 million $167,523
Jan 9, 2025 $0.0018
-0.15%
$1.8 million $163,276
Jan 8, 2025 $0.00181
+1.79%
$1.81 million $209,085
Jan 7, 2025 $0.00177
-2.22%
$1.77 million $190,968
Jan 6, 2025 $0.00182
+4.11%
$1.82 million $277,678
Jan 5, 2025 $0.00174
-3.20%
$1.74 million $220,824
Jan 4, 2025 $0.0018
+3.07%
$1.8 million $235,193
Jan 3, 2025 $0.00175
-0.72%
$1.75 million $252,165
Jan 2, 2025 $0.00176
+1.69%
$1.76 million $304,973
Jan 1, 2025 $0.00173
-0.92%
$1.73 million $208,009
Dec 31, 2024 $0.00175
+2.78%
$1.75 million $262,658
Dec 30, 2024 $0.0017
+1.12%
$1.7 million $242,964
Dec 29, 2024 $0.00169
-5.51%
$1.69 million $199,845
Dec 28, 2024 $0.00179
-0.18%
$1.79 million $154,570
Dec 27, 2024 $0.00179
-0.23%
$1.79 million $292,845
Dec 26, 2024 $0.0018
-1.42%
$1.8 million $293,918
Dec 25, 2024 $0.00182
-0.08%
$1.82 million $312,922
Dec 24, 2024 $0.00182
+0.89%
$1.82 million $286,309
Dec 23, 2024 $0.0018
+1.31%
$1.8 million $304,514
Dec 22, 2024 $0.00178
-2.08%
$1.78 million $351,684
Dec 21, 2024 $0.00182
+0.91%
$1.82 million $443,666
Dec 20, 2024 $0.0018
-4.26%
$1.8 million $605,226
Dec 19, 2024 $0.00188
-8.74%
$1.88 million $639,743
Dec 18, 2024 $0.00206
-6.41%
$2.06 million $507,058
Dec 17, 2024 $0.0022
+4.41%
$2.2 million $493,251
Dec 16, 2024 $0.00211
-9.75%
$2.11 million $481,973
Dec 15, 2024 $0.00234
+0.79%
$2.34 million $358,130
Dec 14, 2024 $0.00232
-5.46%
$2.32 million $404,452
Dec 13, 2024 $0.00244
+0.31%
$2.44 million $437,003
Dec 12, 2024 $0.00243
+1.20%
$2.43 million $528,516
Dec 11, 2024 $0.0024
+6.53%
$2.4 million $517,627
Dec 10, 2024 $0.00225
-6.56%
$2.25 million $746,834
Dec 9, 2024 $0.00241
-10.26%
$2.41 million $540,251
Dec 8, 2024 $0.00268
-11.63%
$2.68 million $481,133
Dec 7, 2024 $0.00303
+7.27%
$3.03 million $559,373
Dec 6, 2024 $0.00283
+10.19%
$2.83 million $727,565
Dec 5, 2024 $0.00257
+15.70%
$2.57 million $842,034
Dec 4, 2024 $0.00222
-5.24%
$2.22 million $604,329
Dec 3, 2024 $0.00234
+14.87%
$2.34 million $696,172
Dec 2, 2024 $0.00204
+9.14%
$2.04 million $600,992
Dec 1, 2024 $0.00187
+4.61%
$1.87 million $408,285
Nov 30, 2024 $0.00179
-1.88%
$1.79 million $382,917
Nov 29, 2024 $0.0018
-0.10%
$1.8 million $362,530
Nov 28, 2024 $0.0018
+3.17%
$1.8 million $401,412