Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00174
+3.31%
$1.74 million $398,651
Nov 26, 2024 $0.00169
-2.50%
$1.69 million $468,694
Nov 25, 2024 $0.00173
-3.37%
$1.73 million $451,427
Nov 24, 2024 $0.00179
+9.30%
$1.79 million $438,140
Nov 23, 2024 $0.00164
-1.70%
$1.64 million $419,957
Nov 22, 2024 $0.00167
-1.23%
$1.67 million $363,596
Nov 21, 2024 $0.00169
-0.51%
$1.69 million $395,887
Nov 20, 2024 $0.0017
-1.65%
$1.7 million $363,711
Nov 19, 2024 $0.00173
-2.53%
$1.73 million $390,365
Nov 18, 2024 $0.00177
-7.27%
$1.77 million $370,707
Nov 17, 2024 $0.00191
+13.18%
$1.91 million $426,799
Nov 16, 2024 $0.00169
-2.50%
$1.69 million $365,727
Nov 15, 2024 $0.00174
+2.64%
$1.74 million $463,181
Nov 14, 2024 $0.00169
+2.44%
$1.69 million $591,466
Nov 13, 2024 $0.00165
-3.50%
$1.65 million $599,358
Nov 12, 2024 $0.00171
-4.66%
$1.71 million $589,988
Nov 11, 2024 $0.0018
-0.93%
$1.8 million $528,861
Nov 10, 2024 $0.00181
+5.68%
$1.81 million $372,060
Nov 9, 2024 $0.00171
+4.23%
$1.71 million $371,272
Nov 8, 2024 $0.00164
+0.23%
$1.64 million $383,173
Nov 7, 2024 $0.00164
-3.15%
$1.64 million $380,686
Nov 6, 2024 $0.0017
+5.90%
$1.7 million $469,818
Nov 5, 2024 $0.0016
-0.81%
$1.6 million $231,725
Nov 4, 2024 $0.00161
+0.27%
$1.61 million $285,351
Nov 3, 2024 $0.00161
-0.29%
$1.61 million $263,998
Nov 2, 2024 $0.00162
-2.08%
$1.62 million $249,560
Nov 1, 2024 $0.00165
-1.45%
$1.65 million $330,204
Oct 31, 2024 $0.00167
+0.07%
$1.67 million $323,189
Oct 30, 2024 $0.00167
-0.38%
$1.67 million $358,781
Oct 29, 2024 $0.00168
+1.75%
$1.68 million $353,886
Oct 28, 2024 $0.00165
-1.13%
$1.65 million $312,729
Oct 27, 2024 $0.00167
+1.83%
$1.67 million $232,048
Oct 26, 2024 $0.00164
-4.93%
$1.64 million $332,104
Oct 25, 2024 $0.00172
+2.43%
$1.72 million $320,860
Oct 24, 2024 $0.00168
-0.77%
$1.68 million $323,195
Oct 23, 2024 $0.0017
-1.46%
$1.7 million $315,595
Oct 22, 2024 $0.00173
+1.77%
$1.73 million $314,478
Oct 21, 2024 $0.0017
+0.73%
$1.7 million $351,008
Oct 20, 2024 $0.00168
-4.48%
$1.68 million $252,843
Oct 19, 2024 $0.00176
+4.59%
$1.76 million $264,938
Oct 18, 2024 $0.00169
-3.21%
$1.69 million $350,045
Oct 17, 2024 $0.00174
-3.79%
$1.74 million $315,931
Oct 16, 2024 $0.00181
-14.53%
$1.81 million $392,922
Oct 15, 2024 $0.00212
+26.80%
$2.12 million $529,849
Oct 14, 2024 $0.00167
-0.75%
$1.67 million $366,167
Oct 13, 2024 $0.00168
-2.31%
$1.68 million $263,774
Oct 12, 2024 $0.00172
+2.43%
$1.72 million $298,663
Oct 11, 2024 $0.0017
+1.40%
$1.7 million $337,210
Oct 10, 2024 $0.00168
+0.93%
$1.68 million $364,804
Oct 9, 2024 $0.00166
-2.87%
$1.66 million $358,905