Blockchain Brawlers Historical Data

BRWL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00177
+8.47%
$ 1.77 million $ 269,146
Oct 5, 2024 $ 0.00163
+0.08%
$ 1.63 million $ 287,434
Oct 4, 2024 $ 0.00163
+0.74%
$ 1.63 million $ 369,021
Oct 3, 2024 $ 0.00162
-0.28%
$ 1.62 million $ 412,246
Oct 2, 2024 $ 0.00162
-1.42%
$ 1.62 million $ 473,300
Oct 1, 2024 $ 0.00164
-6.58%
$ 1.64 million $ 528,983
Sep 30, 2024 $ 0.00176
+2.23%
$ 1.76 million $ 402,982
Sep 29, 2024 $ 0.00172
+1.02%
$ 1.72 million $ 330,444
Sep 28, 2024 $ 0.0017
-7.96%
$ 1.7 million $ 394,923
Sep 27, 2024 $ 0.00185
+2.97%
$ 1.85 million $ 539,898
Sep 26, 2024 $ 0.0018
-18.06%
$ 1.8 million $ 1.03 million
Sep 25, 2024 $ 0.00219
+39.49%
$ 2.19 million $ 694,905
Sep 24, 2024 $ 0.00157
+4.21%
$ 1.57 million $ 1.06 million
Sep 23, 2024 $ 0.00151
+6.19%
$ 1.51 million $ 1.32 million
Sep 22, 2024 $ 0.00142
-0.58%
$ 1.42 million $ 983,590
Sep 21, 2024 $ 0.00143
+2.65%
$ 1.43 million $ 954,055
Sep 20, 2024 $ 0.0014
-0.62%
$ 1.4 million $ 1.07 million
Sep 19, 2024 $ 0.00141
-1.47%
$ 1.41 million $ 1.11 million
Sep 18, 2024 $ 0.00143
-6.73%
$ 1.43 million $ 1.04 million
Sep 17, 2024 $ 0.00154
-0.59%
$ 1.54 million $ 1.03 million
Sep 16, 2024 $ 0.00156
-12.61%
$ 1.56 million $ 1.22 million
Sep 15, 2024 $ 0.00179
+26.15%
$ 1.79 million $ 1.07 million
Sep 14, 2024 $ 0.00142
+3.31%
$ 1.42 million $ 1.01 million
Sep 13, 2024 $ 0.00137
+0.99%
$ 1.37 million $ 1.05 million
Sep 12, 2024 $ 0.00136
-2.08%
$ 1.36 million $ 1.05 million
Sep 11, 2024 $ 0.00139
+3.25%
$ 1.39 million $ 1.03 million
Sep 10, 2024 $ 0.00134
-7.48%
$ 1.34 million $ 1.43 million
Sep 9, 2024 $ 0.00145
+0.44%
$ 1.45 million $ 1.09 million
Sep 8, 2024 $ 0.00145
+1.36%
$ 1.45 million $ 1.02 million
Sep 7, 2024 $ 0.00143
+1.28%
$ 1.43 million $ 1.13 million
Sep 6, 2024 $ 0.00141
-4.23%
$ 1.41 million $ 1.16 million
Sep 5, 2024 $ 0.00147
+6.83%
$ 1.47 million $ 1.11 million
Sep 4, 2024 $ 0.00138
-11.10%
$ 1.38 million $ 1.15 million
Sep 3, 2024 $ 0.00155
-12.30%
$ 1.55 million $ 1.1 million
Sep 2, 2024 $ 0.00177
+18.36%
$ 1.77 million $ 1.17 million
Sep 1, 2024 $ 0.00148
-0.78%
$ 1.48 million $ 1.01 million
Aug 31, 2024 $ 0.00149
-2.01%
$ 1.49 million $ 989,948
Aug 30, 2024 $ 0.00152
-15.35%
$ 1.52 million $ 1.13 million
Aug 29, 2024 $ 0.00186
+0.99%
$ 1.86 million $ 1.2 million
Aug 28, 2024 $ 0.00184
+7.83%
$ 1.84 million $ 1.31 million
Aug 27, 2024 $ 0.00171
+2.81%
$ 1.71 million $ 1.2 million
Aug 26, 2024 $ 0.00166
-11.49%
$ 1.66 million $ 1.2 million
Aug 25, 2024 $ 0.00188
-6.46%
$ 1.88 million $ 1.26 million
Aug 24, 2024 $ 0.00203
+0.87%
$ 2.03 million $ 1.27 million
Aug 23, 2024 $ 0.00201
-6.70%
$ 2.01 million $ 1.2 million
Aug 22, 2024 $ 0.00216
-2.88%
$ 2.16 million $ 1.27 million
Aug 21, 2024 $ 0.00222
-0.29%
$ 2.22 million $ 1.59 million
Aug 20, 2024 $ 0.00222
-7.89%
$ 2.22 million $ 1.26 million
Aug 19, 2024 $ 0.00242
-9.67%
$ 2.42 million $ 1.35 million
Aug 18, 2024 $ 0.00269
-14.31%
$ 2.69 million $ 1.38 million