Blockchain Brawlers Historical Data

BRWL
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000178
-7.86%
$ -- $ 829
Jan 20, 2026 $ 0.000193
-15.96%
$ 193,300 $ 774
Jan 19, 2026 $ 0.00023
-17.86%
$ 230,000 $ 246
Jan 18, 2026 $ 0.000215
-0.37%
$ 215,500 $ 746
Jan 17, 2026 $ 0.000273
+30.14%
$ 273,300 $ 938
Jan 16, 2026 $ 0.0003
-0.03%
$ 300,000 $ 521
Jan 15, 2026 $ 0.00025
-6.26%
$ 250,000 $ 778
Jan 14, 2026 $ 0.000282
-13.39%
$ 282,000 $ 6,339
Jan 13, 2026 $ 0.000326
-2.13%
$ 325,600 $ 10,951
Jan 12, 2026 $ 0.000333
-3.14%
$ 332,700 $ 9,389
Jan 11, 2026 $ 0.000343
-2.83%
$ 343,500 $ 494
Jan 10, 2026 $ 0.000353
+6.28%
$ 353,500 $ 8,499
Jan 9, 2026 $ 0.000333
-4.21%
$ 332,600 $ 5,893
Jan 8, 2026 $ 0.00035
+6.15%
$ 350,300 $ 9,506
Jan 7, 2026 $ 0.000342
-2.84%
$ 342,000 $ 5,476
Jan 6, 2026 $ 0.000352
+3.07%
$ 352,000 $ 4,822
Jan 5, 2026 $ 0.00034
-3.87%
$ 339,900 $ 11,782
Jan 4, 2026 $ 0.000343
+4.80%
$ 342,600 $ 11,655
Jan 3, 2026 $ 0.000327
-14.54%
$ 326,900 $ 17,892
Jan 2, 2026 $ 0.000376
-3.27%
$ 375,600 $ 16,755
Jan 1, 2026 $ 0.0004
-4.53%
$ 400,000 $ 12,034
Dec 31, 2025 $ 0.000401
-4.41%
$ 419,000 $ 12,851
Dec 30, 2025 $ 0.000438
+0.92%
$ 437,900 $ 12,602
Dec 29, 2025 $ 0.000406
-7.03%
$ 410,000 $ 12,065
Dec 28, 2025 $ 0.000437
+0.07%
$ 436,600 $ 12,342
Dec 27, 2025 $ 0.000436
+1.84%
$ 436,300 $ 11,739
Dec 26, 2025 $ 0.000429
-1.54%
$ 428,400 $ 11,906
Dec 25, 2025 $ 0.000435
+6.64%
$ 436,000 $ 11,713
Dec 24, 2025 $ 0.000409
+0.00%
$ 407,900 $ 11,759
Dec 23, 2025 $ 0.000408
+0.49%
$ 408,800 $ 12,108
Dec 22, 2025 $ 0.000394
-8.29%
$ 405,900 $ 11,658
Dec 21, 2025 $ 0.00043
+0.00%
$ 429,200 $ 11,556
Dec 20, 2025 $ 0.00043
+0.21%
$ 429,200 $ 11,698
Dec 19, 2025 $ 0.00043
+4.83%
$ 429,200 $ 11,885
Dec 18, 2025 $ 0.000387
+0.00%
$ -- $ 11,641
Oct 30, 2025 $ 0.000462
+0.00%
$ 461,990 $ 80
Oct 29, 2025 $ 0.000462
+0.41%
$ 462,100 $ 45
Oct 28, 2025 $ 0.00046
-1.28%
$ 460,200 $ 168
Oct 24, 2025 $ 0.000484
+0.00%
$ -- $ 46
Oct 23, 2025 $ 0.000484
-1.44%
$ 483,800 $ 46
Oct 22, 2025 $ 0.000491
+0.00%
$ 490,890 $ 46
Oct 19, 2025 $ 0.000225
-54.07%
$ -- $ 79
Oct 18, 2025 $ 0.00049
-0.99%
$ 490,010 $ 122
Oct 13, 2025 $ 0.0005
-75.00%
$ 500,000 $ 138
Oct 12, 2025 $ 0.0005
+7.87%
$ 500,000 $ 175
Oct 11, 2025 $ 0.000465
-13.11%
$ 464,880 $ 46
Oct 10, 2025 $ 0.000535
-3.74%
$ 535,000 $ 596
Oct 9, 2025 $ 0.000556
+88.09%
$ 555,810 $ 82
Oct 8, 2025 $ 0.000565
+0.00%
$ 565,000 $ 65
Oct 7, 2025 $ 0.000565
+2.88%
$ 565,000 $ 170
Download