Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCCC Historical Data

RCCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.000205
-76.15%
$-- $565,427
Jan 2023 $0.000859
+6.33%
$429,514 $15.27 million
Dec 2022 $0.00081
+43.89%
$404,910 $19.76 million
Nov 2022 $0.000562
-64.10%
$280,971 $48.61 million
Oct 2022 $0.00156
-44.94%
$782,288 $57.9 million
Sep 2022 $0.00285
-73.21%
$1.42 million $88.6 million
Aug 2022 $0.0105
-42.39%
$5.27 million $5.74 million
Jul 2022 $0.0185
+12.06%
$9.24 million $4.63 million
Jun 2022 $0.0165
-11.60%
$8.24 million $4.15 million
May 2022 $0.0187
+379.22%
$9.37 million $4.04 million
Apr 2022 $0.00391
-23.86%
$1.95 million $4.8 million
Mar 2022 $0.00513
+133.75%
$2.56 million $4.99 million
Feb 2022 $0.0022
+16.97%
$1.1 million $835,672
Jan 2022 $0.00189
-8.61%
$942,816 $2.21 million
Dec 2021 $0.00206
-48.59%
$1.03 million $2.21 million
Nov 2021 $0.00401
+62.26%
$2.01 million $5.64 million
Oct 2021 $0.00248
+21.29%
$1.24 million $1.74 million
Sep 2021 $0.00205
-63.97%
$1.02 million $2.9 million
Aug 2021 $0.0057
-1.65%
$2.85 million $4.06 million
Jul 2021 $0.00517
+33.96%
$-- $6.36 million
Jun 2021 $0.00386
-21.59%
$-- $5.49 million
May 2021 $0.00488
-44.28%
$-- $8.47 million
Apr 2021 $0.00875
-9.75%
$-- $6.37 million
Mar 2021 $0.0102
+77.13%
$-- $7.65 million
Feb 2021 $0.00575
-25.11%
$-- $5.07 million
Jan 2021 $0.00763
-19.77%
$-- $4.99 million
Dec 2020 $0.00948
+18.48%
$-- $3.09 million
Nov 2020 $0.00868
+0.56%
$-- $3.57 million
Oct 2020 $0.00863
+41.72%
$-- $2.93 million
Sep 2020 $0.00609
-3.57%
$-- $2.84 million
Aug 2020 $0.00631
+11.60%
$-- $5.99 million
Jul 2020 $0.00566
+11.21%
$-- $5.53 million
Jun 2020 $0.00509
+3.61%
$-- $2.98 million
May 2020 $0.00491
-7.56%
$-- $1.65 million
Apr 2020 $0.00531
+2.30%
$-- $2.64 million
Mar 2020 $0.0052
-58.19%
$-- $3.63 million
Feb 2020 $0.0124
-6.01%
$-- $6.96 million
Jan 2020 $0.0132
-10.73%
$-- $4.35 million
Dec 2019 $0.0148
-14.47%
$-- $6.82 million
Nov 2019 $0.0173
-5.81%
$-- $8.83 million
Oct 2019 $0.0184
-45.00%
$-- $11.38 million
Sep 2019 $0.0335
-13.35%
$-- $11.19 million
Aug 2019 $0.0386
-9.20%
$-- $15.22 million
Jul 2019 $0.0425
-18.99%
$-- $9.59 million
Jun 2019 $0.0525
-9.57%
$-- $12.04 million
May 2019 $0.0581
+1.91%
$-- $18.17 million
Apr 2019 $0.057
+116.64%
$-- $16.83 million
Mar 2019 $0.0263
+7.75%
$-- $3.56 million
Download