RCCC Historical Data

RCCC
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.000205
-76.15%
$ -- $ 565,427
Jan 2023 $ 0.000859
+6.33%
$ 429,514 $ 15.27 million
Dec 2022 $ 0.00081
+43.89%
$ 404,910 $ 19.76 million
Nov 2022 $ 0.000562
-64.10%
$ 280,971 $ 48.61 million
Oct 2022 $ 0.00156
-44.94%
$ 782,288 $ 57.9 million
Sep 2022 $ 0.00285
-73.21%
$ 1.42 million $ 88.6 million
Aug 2022 $ 0.0105
-42.39%
$ 5.27 million $ 5.74 million
Jul 2022 $ 0.0185
+12.06%
$ 9.24 million $ 4.63 million
Jun 2022 $ 0.0165
-11.60%
$ 8.24 million $ 4.15 million
May 2022 $ 0.0187
+379.22%
$ 9.37 million $ 4.04 million
Apr 2022 $ 0.00391
-23.86%
$ 1.95 million $ 4.8 million
Mar 2022 $ 0.00513
+133.75%
$ 2.56 million $ 4.99 million
Feb 2022 $ 0.0022
+16.97%
$ 1.1 million $ 835,672
Jan 2022 $ 0.00189
-8.61%
$ 942,816 $ 2.21 million
Dec 2021 $ 0.00206
-48.59%
$ 1.03 million $ 2.21 million
Nov 2021 $ 0.00401
+62.26%
$ 2.01 million $ 5.64 million
Oct 2021 $ 0.00248
+21.29%
$ 1.24 million $ 1.74 million
Sep 2021 $ 0.00205
-63.97%
$ 1.02 million $ 2.9 million
Aug 2021 $ 0.0057
-1.65%
$ 2.85 million $ 4.06 million
Jul 2021 $ 0.00517
+33.96%
$ -- $ 6.36 million
Jun 2021 $ 0.00386
-21.59%
$ -- $ 5.49 million
May 2021 $ 0.00488
-44.28%
$ -- $ 8.47 million
Apr 2021 $ 0.00875
-9.75%
$ -- $ 6.37 million
Mar 2021 $ 0.0102
+77.13%
$ -- $ 7.65 million
Feb 2021 $ 0.00575
-25.11%
$ -- $ 5.07 million
Jan 2021 $ 0.00763
-19.77%
$ -- $ 4.99 million
Dec 2020 $ 0.00948
+18.48%
$ -- $ 3.09 million
Nov 2020 $ 0.00868
+0.56%
$ -- $ 3.57 million
Oct 2020 $ 0.00863
+41.72%
$ -- $ 2.93 million
Sep 2020 $ 0.00609
-3.57%
$ -- $ 2.84 million
Aug 2020 $ 0.00631
+11.60%
$ -- $ 5.99 million
Jul 2020 $ 0.00566
+11.21%
$ -- $ 5.53 million
Jun 2020 $ 0.00509
+3.61%
$ -- $ 2.98 million
May 2020 $ 0.00491
-7.56%
$ -- $ 1.65 million
Apr 2020 $ 0.00531
+2.30%
$ -- $ 2.64 million
Mar 2020 $ 0.0052
-58.19%
$ -- $ 3.63 million
Feb 2020 $ 0.0124
-6.01%
$ -- $ 6.96 million
Jan 2020 $ 0.0132
-10.73%
$ -- $ 4.35 million
Dec 2019 $ 0.0148
-14.47%
$ -- $ 6.82 million
Nov 2019 $ 0.0173
-5.81%
$ -- $ 8.83 million
Oct 2019 $ 0.0184
-45.00%
$ -- $ 11.38 million
Sep 2019 $ 0.0335
-13.35%
$ -- $ 11.19 million
Aug 2019 $ 0.0386
-9.20%
$ -- $ 15.22 million
Jul 2019 $ 0.0425
-18.99%
$ -- $ 9.59 million
Jun 2019 $ 0.0525
-9.57%
$ -- $ 12.04 million
May 2019 $ 0.0581
+1.91%
$ -- $ 18.17 million
Apr 2019 $ 0.057
+116.64%
$ -- $ 16.83 million
Mar 2019 $ 0.0263
+7.75%
$ -- $ 3.56 million
Download