RCCC Historical Data

RCCC
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.000205
-13.56%
$-- $36,243
Feb 19, 2023 $0.000237
-27.53%
$118,562 $32,457
Feb 18, 2023 $0.000319
-23.73%
$159,608 $65,549
Feb 17, 2023 $0.00042
-15.52%
$210,135 $77,824
Feb 16, 2023 $0.000508
-11.71%
$253,984 $84,340
Feb 15, 2023 $0.000575
-32.24%
$287,502 $37,359
Feb 14, 2023 $0.000849
+1.67%
$424,364 $19,317
Feb 13, 2023 $0.000834
-0.91%
$416,838 $10,891
Feb 12, 2023 $0.000842
-6.49%
$421,094 $19,914
Feb 11, 2023 $0.000914
+8.50%
$457,074 $30,822
Feb 10, 2023 $0.000841
-0.12%
$420,702 $34,976
Feb 9, 2023 $0.000848
-3.12%
$423,843 $35,956
Feb 8, 2023 $0.000875
+7.96%
$437,732 $25,714
Feb 7, 2023 $0.000811
-5.32%
$405,323 $24,198
Feb 6, 2023 $0.000856
-1.53%
$428,136 $20,056
Feb 5, 2023 $0.000843
+2.18%
$421,611 $5,514
Feb 4, 2023 $0.000826
+4.79%
$413,025 $186
Feb 3, 2023 $0.000788
-2.21%
$394,104 $320
Feb 2, 2023 $0.000806
-1.13%
$403,045 $2,694
Feb 1, 2023 $0.000816
-5.13%
$407,818 $1,095
Jan 31, 2023 $0.000859
-5.03%
$429,514 $61,014
Jan 30, 2023 $0.000901
+3.14%
$450,664 $534,719
Jan 29, 2023 $0.000874
-0.95%
$436,791 $577,185
Jan 28, 2023 $0.000882
-1.41%
$441,055 $500,439
Jan 27, 2023 $0.000893
-2.99%
$446,493 $413,158
Jan 26, 2023 $0.000921
+11.53%
$460,340 $494,988
Jan 25, 2023 $0.000817
+1.41%
$408,307 $423,083
Jan 24, 2023 $0.000803
-17.68%
$401,717 $472,460
Jan 23, 2023 $0.000975
+3.14%
$487,405 $429,611
Jan 22, 2023 $0.000947
-8.26%
$473,451 $360,483
Jan 21, 2023 $0.00103
-2.11%
$517,039 $193,633
Jan 20, 2023 $0.00106
-3.79%
$527,940 $293,443
Jan 19, 2023 $0.0011
-5.71%
$548,183 $556,954
Jan 18, 2023 $0.00116
+4.66%
$579,600 $571,645
Jan 17, 2023 $0.00111
+1.93%
$555,075 $592,233
Jan 16, 2023 $0.00109
+1.30%
$543,091 $472,706
Jan 15, 2023 $0.00107
+0.90%
$535,407 $547,407
Jan 14, 2023 $0.00106
-5.68%
$532,192 $574,383
Jan 13, 2023 $0.00113
-0.80%
$562,516 $452,406
Jan 12, 2023 $0.00113
+7.87%
$566,859 $544,214
Jan 11, 2023 $0.00105
-0.40%
$524,670 $548,175
Jan 10, 2023 $0.00105
-3.41%
$526,587 $514,865
Jan 9, 2023 $0.00109
-4.10%
$544,910 $564,654
Jan 8, 2023 $0.00114
+3.58%
$568,553 $561,932
Jan 7, 2023 $0.0011
-12.28%
$547,880 $562,422
Jan 6, 2023 $0.00125
+35.00%
$623,710 $591,358
Jan 5, 2023 $0.000925
-11.34%
$462,585 $584,169
Jan 4, 2023 $0.00105
+23.54%
$526,043 $558,116
Jan 3, 2023 $0.000851
+3.88%
$425,312 $560,131
Jan 2, 2023 $0.000819
-5.65%
$409,368 $576,118
Download