RCCC Historical Data

RCCC
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000205
-13.56%
$ -- $ 36,243
Feb 19, 2023 $ 0.000237
-27.53%
$ 118,562 $ 32,457
Feb 18, 2023 $ 0.000319
-23.73%
$ 159,608 $ 65,549
Feb 17, 2023 $ 0.00042
-15.52%
$ 210,135 $ 77,824
Feb 16, 2023 $ 0.000508
-11.71%
$ 253,984 $ 84,340
Feb 15, 2023 $ 0.000575
-32.24%
$ 287,502 $ 37,359
Feb 14, 2023 $ 0.000849
+1.67%
$ 424,364 $ 19,317
Feb 13, 2023 $ 0.000834
-0.91%
$ 416,838 $ 10,891
Feb 12, 2023 $ 0.000842
-6.49%
$ 421,094 $ 19,914
Feb 11, 2023 $ 0.000914
+8.50%
$ 457,074 $ 30,822
Feb 10, 2023 $ 0.000841
-0.12%
$ 420,702 $ 34,976
Feb 9, 2023 $ 0.000848
-3.12%
$ 423,843 $ 35,956
Feb 8, 2023 $ 0.000875
+7.96%
$ 437,732 $ 25,714
Feb 7, 2023 $ 0.000811
-5.32%
$ 405,323 $ 24,198
Feb 6, 2023 $ 0.000856
-1.53%
$ 428,136 $ 20,056
Feb 5, 2023 $ 0.000843
+2.18%
$ 421,611 $ 5,514
Feb 4, 2023 $ 0.000826
+4.79%
$ 413,025 $ 186
Feb 3, 2023 $ 0.000788
-2.21%
$ 394,104 $ 320
Feb 2, 2023 $ 0.000806
-1.13%
$ 403,045 $ 2,694
Feb 1, 2023 $ 0.000816
-5.13%
$ 407,818 $ 1,095
Jan 31, 2023 $ 0.000859
-5.03%
$ 429,514 $ 61,014
Jan 30, 2023 $ 0.000901
+3.14%
$ 450,664 $ 534,719
Jan 29, 2023 $ 0.000874
-0.95%
$ 436,791 $ 577,185
Jan 28, 2023 $ 0.000882
-1.41%
$ 441,055 $ 500,439
Jan 27, 2023 $ 0.000893
-2.99%
$ 446,493 $ 413,158
Jan 26, 2023 $ 0.000921
+11.53%
$ 460,340 $ 494,988
Jan 25, 2023 $ 0.000817
+1.41%
$ 408,307 $ 423,083
Jan 24, 2023 $ 0.000803
-17.68%
$ 401,717 $ 472,460
Jan 23, 2023 $ 0.000975
+3.14%
$ 487,405 $ 429,611
Jan 22, 2023 $ 0.000947
-8.26%
$ 473,451 $ 360,483
Jan 21, 2023 $ 0.00103
-2.11%
$ 517,039 $ 193,633
Jan 20, 2023 $ 0.00106
-3.79%
$ 527,940 $ 293,443
Jan 19, 2023 $ 0.0011
-5.71%
$ 548,183 $ 556,954
Jan 18, 2023 $ 0.00116
+4.66%
$ 579,600 $ 571,645
Jan 17, 2023 $ 0.00111
+1.93%
$ 555,075 $ 592,233
Jan 16, 2023 $ 0.00109
+1.30%
$ 543,091 $ 472,706
Jan 15, 2023 $ 0.00107
+0.90%
$ 535,407 $ 547,407
Jan 14, 2023 $ 0.00106
-5.68%
$ 532,192 $ 574,383
Jan 13, 2023 $ 0.00113
-0.80%
$ 562,516 $ 452,406
Jan 12, 2023 $ 0.00113
+7.87%
$ 566,859 $ 544,214
Jan 11, 2023 $ 0.00105
-0.40%
$ 524,670 $ 548,175
Jan 10, 2023 $ 0.00105
-3.41%
$ 526,587 $ 514,865
Jan 9, 2023 $ 0.00109
-4.10%
$ 544,910 $ 564,654
Jan 8, 2023 $ 0.00114
+3.58%
$ 568,553 $ 561,932
Jan 7, 2023 $ 0.0011
-12.28%
$ 547,880 $ 562,422
Jan 6, 2023 $ 0.00125
+35.00%
$ 623,710 $ 591,358
Jan 5, 2023 $ 0.000925
-11.34%
$ 462,585 $ 584,169
Jan 4, 2023 $ 0.00105
+23.54%
$ 526,043 $ 558,116
Jan 3, 2023 $ 0.000851
+3.88%
$ 425,312 $ 560,131
Jan 2, 2023 $ 0.000819
-5.65%
$ 409,368 $ 576,118
Download