Coinranking
RCCC Historical Data
RCCC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20 | $0.000205 | -13.56% | ||
| Feb 13 | $0.000237 | -71.82% | ||
| Feb 6 | $0.000842 | -3.15% | ||
| Jan 30 | $0.000843 | -3.51% | ||
| Jan 23 | $0.000882 | -6.66% | ||
| Jan 16 | $0.000947 | -11.69% | ||
| Jan 9 | $0.00107 | -5.77% | ||
| Jan 2 | $0.00114 | +31.04% | ||
| Dec 26 | $0.000869 | -16.04% | ||
| Dec 19 | $0.00101 | +28.51% | ||
| Dec 12 | $0.000785 | +33.94% | ||
| Dec 5 | $0.000574 | -5.82% | ||
| Nov 28 | $0.00061 | -2.86% | ||
| Nov 21 | $0.000629 | +6.49% | ||
| Nov 14 | $0.000621 | -0.66% | ||
| Nov 7 | $0.00063 | -55.45% | ||
| Oct 31 | $0.00142 | -15.93% | ||
| Oct 24 | $0.00168 | -3.54% | ||
| Oct 17 | $0.00175 | -8.71% | ||
| Oct 10 | $0.00191 | -17.43% | ||
| Oct 3 | $0.00232 | -21.11% | ||
| Sep 26 | $0.00294 | +14.61% | ||
| Sep 19 | $0.00244 | -32.10% | ||
| Sep 12 | $0.0036 | -53.42% | ||
| Sep 5 | $0.00772 | -27.65% | ||
| Aug 29 | $0.0107 | +13.53% | ||
| Aug 22 | $0.00941 | -23.51% | ||
| Aug 15 | $0.0123 | -22.71% | ||
| Aug 8 | $0.016 | -7.66% | ||
| Aug 1 | $0.0173 | -5.42% | ||
| Jul 25 | $0.0185 | -11.83% | ||
| Jul 18 | $0.0209 | -1.82% | ||
| Jul 11 | $0.0212 | +1.66% | ||
| Jul 4 | $0.0208 | +9.80% | ||
| Jun 27 | $0.019 | +9.86% | ||
| Jun 20 | $0.0174 | +8.80% | ||
| Jun 13 | $0.0159 | +10.03% | ||
| Jun 6 | $0.0145 | -19.94% | ||
| May 30 | $0.0182 | +22.43% | ||
| May 23 | $0.0149 | +47.57% | ||
| May 16 | $0.0101 | +36.79% | ||
| May 9 | $0.00743 | +99.60% | ||
| May 2 | $0.00372 | -7.67% | ||
| Apr 25 | $0.00403 | -3.29% | ||
| Apr 18 | $0.00412 | -6.83% | ||
| Apr 11 | $0.00443 | +17.81% | ||
| Apr 4 | $0.00377 | -8.27% | ||
| Mar 28 | $0.00411 | +48.98% | ||
| Mar 21 | $0.00276 | +32.23% | ||
| Mar 14 | $0.00209 | -5.47% | ||
Previous Next