RCCC Historical Data

RCCC
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.000205
-13.56%
$ -- $ 36,243
Feb 13 $ 0.000237
-71.82%
$ 118,562 $ 327,737
Feb 6 $ 0.000842
-3.15%
$ 421,094 $ 191,637
Jan 30 $ 0.000843
-3.51%
$ 421,611 $ 605,543
Jan 23 $ 0.000882
-6.66%
$ 436,791 $ 2.73 million
Jan 16 $ 0.000947
-11.69%
$ 473,451 $ 3.04 million
Jan 9 $ 0.00107
-5.77%
$ 535,407 $ 3.75 million
Jan 2 $ 0.00114
+31.04%
$ 568,553 $ 3.99 million
Dec 26 $ 0.000869
-16.04%
$ 434,387 $ 3.88 million
Dec 19 $ 0.00101
+28.51%
$ 503,862 $ 3.36 million
Dec 12 $ 0.000785
+33.94%
$ 392,696 $ 6.93 million
Dec 5 $ 0.000574
-5.82%
$ 295,329 $ 2.55 million
Nov 28 $ 0.00061
-2.86%
$ 304,906 $ 4 million
Nov 21 $ 0.000629
+6.49%
$ 313,843 $ 3.47 million
Nov 14 $ 0.000621
-0.66%
$ 290,585 $ 13.81 million
Nov 7 $ 0.00063
-55.45%
$ 315,081 $ 25.84 million
Oct 31 $ 0.00142
-15.93%
$ 707,692 $ 12.79 million
Oct 24 $ 0.00168
-3.54%
$ 841,530 $ 9.12 million
Oct 17 $ 0.00175
-8.71%
$ 872,582 $ 30.61 million
Oct 10 $ 0.00191
-17.43%
$ 957,307 $ 4.01 million
Oct 3 $ 0.00232
-21.11%
$ 1.16 million $ 4.62 million
Sep 26 $ 0.00294
+14.61%
$ 1.47 million $ 73.46 million
Sep 19 $ 0.00244
-32.10%
$ 1.28 million $ 4.74 million
Sep 12 $ 0.0036
-53.42%
$ 3.9 million $ 9.1 million
Sep 5 $ 0.00772
-27.65%
$ 5.04 million $ 1.4 million
Aug 29 $ 0.0107
+13.53%
$ 5.33 million $ 917,073
Aug 22 $ 0.00941
-23.51%
$ 4.71 million $ 701,260
Aug 15 $ 0.0123
-22.71%
$ 6.15 million $ 1.81 million
Aug 8 $ 0.016
-7.66%
$ 7.99 million $ 1.79 million
Aug 1 $ 0.0173
-5.42%
$ 8.66 million $ 1.1 million
Jul 25 $ 0.0185
-11.83%
$ 9.24 million $ 1.07 million
Jul 18 $ 0.0209
-1.82%
$ 10.45 million $ 1.15 million
Jul 11 $ 0.0212
+1.66%
$ 10.59 million $ 989,338
Jul 4 $ 0.0208
+9.80%
$ 10.41 million $ 1.01 million
Jun 27 $ 0.019
+9.86%
$ 9.48 million $ 930,518
Jun 20 $ 0.0174
+8.80%
$ 8.68 million $ 825,859
Jun 13 $ 0.0159
+10.03%
$ 7.97 million $ 701,823
Jun 6 $ 0.0145
-19.94%
$ 7.25 million $ 943,508
May 30 $ 0.0182
+22.43%
$ 9.11 million $ 1.75 million
May 23 $ 0.0149
+47.57%
$ 7.44 million $ 1.24 million
May 16 $ 0.0101
+36.79%
$ 5.05 million $ 998,472
May 9 $ 0.00743
+99.60%
$ 3.72 million $ 357,993
May 2 $ 0.00372
-7.67%
$ 1.86 million $ 645,188
Apr 25 $ 0.00403
-3.29%
$ 2.01 million $ 1.23 million
Apr 18 $ 0.00412
-6.83%
$ 2.06 million $ 758,465
Apr 11 $ 0.00443
+17.81%
$ 2.22 million $ 1.27 million
Apr 4 $ 0.00377
-8.27%
$ 1.88 million $ 1.24 million
Mar 28 $ 0.00411
+48.98%
$ 2.05 million $ 1.19 million
Mar 21 $ 0.00276
+32.23%
$ 1.38 million $ 1.31 million
Mar 14 $ 0.00209
-5.47%
$ 1.04 million $ 1.28 million
Download