Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000136
+0.00%
$ 13,595 $ 0
Apr 24, 4 PM $ 0.0000142
-0.01%
$ 14,189 $ 310
Apr 22, 9 AM $ 0.0000149
-0.01%
$ -- $ 65
Apr 15, 5 PM $ 0.0000136
+0.46%
$ 13,600 $ 816
Apr 15, 4 PM $ 0.0000136
+0.57%
$ 13,568 $ 897
Apr 15, 3 PM $ 0.0000136
+0.22%
$ 13,597 $ 1,056
Apr 15, 2 PM $ 0.0000136
+0.79%
$ 13,564 $ 1,147
Apr 15, 1 PM $ 0.0000135
+0.42%
$ 13,501 $ 1,323
Apr 15, 12 PM $ 0.0000134
+0.07%
$ 13,411 $ 1,474
Apr 15, 11 AM $ 0.0000134
-0.27%
$ 13,361 $ 1,609
Apr 15, 10 AM $ 0.000013
-0.07%
$ 12,979 $ 1,727
Apr 15, 9 AM $ 0.000013
+0.05%
$ 12,994 $ 1,979
Apr 15, 8 AM $ 0.000013
+0.04%
$ 12,960 $ 2,485
Apr 15, 7 AM $ 0.000013
-0.28%
$ 12,952 $ 2,771
Apr 15, 6 AM $ 0.000013
-0.11%
$ 12,975 $ 3,723
Apr 15, 5 AM $ 0.0000131
-0.01%
$ 13,052 $ 18,421
Apr 15, 4 AM $ 0.0000131
+0.68%
$ 13,119 $ 33,095
Apr 15, 3 AM $ 0.0000131
-0.19%
$ 13,036 $ 41,218
Apr 15, 2 AM $ 0.0000131
-1.51%
$ 13,054 $ 55,145
Apr 15, 1 AM $ 0.0000133
+0.41%
$ 13,240 $ 59,755
Apr 15, 12 AM $ 0.0000132
-0.94%
$ 13,178 $ 59,980
Apr 14, 11 PM $ 0.0000133
+0.11%
$ 13,282 $ 59,982
Apr 14, 10 PM $ 0.0000133
-1.19%
$ 13,261 $ 59,933
Apr 14, 9 PM $ 0.0000134
-1.79%
$ 13,424 $ 60,743
Apr 14, 8 PM $ 0.0000137
-0.60%
$ 13,702 $ 61,678
Apr 14, 7 PM $ 0.0000137
-0.64%
$ 13,710 $ 61,662
Apr 14, 6 PM $ 0.0000139
-10.62%
$ 13,878 $ 62,654
Apr 14, 5 PM $ 0.0000155
-1.90%
$ 15,490 $ 69,453
Apr 14, 4 PM $ 0.0000158
-1.94%
$ 15,752 $ 70,226
Apr 14, 3 PM $ 0.0000161
-1.03%
$ 16,058 $ 71,295
Apr 14, 2 PM $ 0.0000164
-3.04%
$ 16,355 $ 72,910
Apr 14, 1 PM $ 0.0000168
-0.15%
$ 16,791 $ 74,224
Apr 14, 12 PM $ 0.0000168
+0.00%
$ 16,817 $ 250,849
Apr 14, 6 AM $ 0.0000824
+6.51%
$ 82,286 $ 298,742
Download