Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000133
+0.00%
$ 13,303 $ 59,883
Yesterday, at 11 PM $ 0.0000133
+0.11%
$ 13,282 $ 59,982
Yesterday, at 10 PM $ 0.0000133
-1.19%
$ 13,261 $ 59,933
Yesterday, at 9 PM $ 0.0000134
-1.79%
$ 13,424 $ 60,743
Yesterday, at 8 PM $ 0.0000137
-0.60%
$ 13,702 $ 61,678
Yesterday, at 7 PM $ 0.0000137
-0.64%
$ 13,710 $ 61,662
Yesterday, at 6 PM $ 0.0000139
-10.62%
$ 13,878 $ 62,654
Yesterday, at 5 PM $ 0.0000155
-1.90%
$ 15,490 $ 69,453
Yesterday, at 4 PM $ 0.0000158
-1.94%
$ 15,752 $ 70,226
Yesterday, at 3 PM $ 0.0000161
-1.03%
$ 16,058 $ 71,295
Yesterday, at 2 PM $ 0.0000164
-3.04%
$ 16,355 $ 72,910
Yesterday, at 1 PM $ 0.0000168
-0.15%
$ 16,791 $ 74,224
Yesterday, at 12 PM $ 0.0000168
+0.00%
$ 16,817 $ 250,849
Yesterday, at 6 AM $ 0.0000824
+6.51%
$ 82,286 $ 298,742
Download