Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.000012
-0.41%
$12,021 $0
May 27, 8 PM $0.0000136
+0.00%
$13,595 $0
Apr 24, 4 PM $0.0000142
-0.01%
$14,189 $310
Apr 22, 9 AM $0.0000149
-0.01%
$-- $65
Apr 15, 5 PM $0.0000136
+0.46%
$13,600 $816
Apr 15, 4 PM $0.0000136
+0.57%
$13,568 $897
Apr 15, 3 PM $0.0000136
+0.22%
$13,597 $1,056
Apr 15, 2 PM $0.0000136
+0.79%
$13,564 $1,147
Apr 15, 1 PM $0.0000135
+0.42%
$13,501 $1,323
Apr 15, 12 PM $0.0000134
+0.07%
$13,411 $1,474
Apr 15, 11 AM $0.0000134
-0.27%
$13,361 $1,609
Apr 15, 10 AM $0.000013
-0.07%
$12,979 $1,727
Apr 15, 9 AM $0.000013
+0.05%
$12,994 $1,979
Apr 15, 8 AM $0.000013
+0.04%
$12,960 $2,485
Apr 15, 7 AM $0.000013
-0.28%
$12,952 $2,771
Apr 15, 6 AM $0.000013
-0.11%
$12,975 $3,723
Apr 15, 5 AM $0.0000131
-0.01%
$13,052 $18,421
Apr 15, 4 AM $0.0000131
+0.68%
$13,119 $33,095
Apr 15, 3 AM $0.0000131
-0.19%
$13,036 $41,218
Apr 15, 2 AM $0.0000131
-1.51%
$13,054 $55,145
Apr 15, 1 AM $0.0000133
+0.41%
$13,240 $59,755
Apr 15, 12 AM $0.0000132
-0.94%
$13,178 $59,980
Apr 14, 11 PM $0.0000133
+0.11%
$13,282 $59,982
Apr 14, 10 PM $0.0000133
-1.19%
$13,261 $59,933
Apr 14, 9 PM $0.0000134
-1.79%
$13,424 $60,743
Apr 14, 8 PM $0.0000137
-0.60%
$13,702 $61,678
Apr 14, 7 PM $0.0000137
-0.64%
$13,710 $61,662
Apr 14, 6 PM $0.0000139
-10.62%
$13,878 $62,654
Apr 14, 5 PM $0.0000155
-1.90%
$15,490 $69,453
Apr 14, 4 PM $0.0000158
-1.94%
$15,752 $70,226
Apr 14, 3 PM $0.0000161
-1.03%
$16,058 $71,295
Apr 14, 2 PM $0.0000164
-3.04%
$16,355 $72,910
Apr 14, 1 PM $0.0000168
-0.15%
$16,791 $74,224
Apr 14, 12 PM $0.0000168
+0.00%
$16,817 $250,849
Apr 14, 6 AM $0.0000824
+6.51%
$82,286 $298,742
Download