Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000012
-0.41%
$-- $0
May 27, 2026 $0.0000136
+0.00%
$13,595 $0
Apr 24, 2026 $0.0000142
-0.01%
$-- $310
Apr 22, 2026 $0.0000149
-0.01%
$-- $65
Apr 15, 2026 $0.0000136
+2.23%
$-- $816
Apr 14, 2026 $0.0000133
-82.81%
$13,282 $59,982
Aug 11, 2025 $0.0000268
+0.00%
$-- $26
May 29, 2025 $0.000019
+0.00%
$-- $3
May 28, 2025 $0.000019
+26.67%
$18,996 $3
May 27, 2025 $0.000015
+7.14%
$14,997 $5
May 12, 2025 $0.0000384
+0.00%
$-- $246
May 5, 2025 $0.0000309
+0.00%
$-- $200
Apr 28, 2025 $0.0000318
+0.00%
$-- $203
Apr 21, 2025 $0.0000287
+0.00%
$-- $192
Apr 14, 2025 $0.000028
+0.00%
$-- $19
Apr 7, 2025 $0.0000218
+0.00%
$-- $491
Mar 31, 2025 $0.0000365
+0.00%
$-- $6
Mar 24, 2025 $0.0000408
+0.00%
$-- $34
Mar 19, 2025 $0.000023
+0.00%
$22,995 $0
Mar 18, 2025 $0.000021
+0.00%
$20,996 $0
Mar 17, 2025 $0.0000372
+0.00%
$-- $301
Mar 10, 2025 $0.0000346
+15.30%
$-- $206
Mar 9, 2025 $0.00003
+233.33%
$29,994 $4
Mar 8, 2025 $0.0₅9
+0.00%
$8,998 $0
Mar 3, 2025 $0.0000453
+0.00%
$-- $261
Feb 26, 2025 $0.000093
+0.00%
$92,981 $2
Feb 25, 2025 $0.000093
+0.00%
$92,981 $2
Feb 24, 2025 $0.0000437
+0.00%
$-- $117
Feb 21, 2025 $0.000021
+0.00%
$20,996 $2
Feb 20, 2025 $0.000021
+0.00%
$20,996 $2
Feb 11, 2025 $0.000021
+0.00%
$20,996 $0
Feb 10, 2025 $0.000021
+0.00%
$20,996 $0
Feb 7, 2025 $0.00001
+0.00%
$-- $0
Feb 6, 2025 $0.00001
+0.00%
$9,998 $0
Jan 27, 2025 $0.000037
+0.00%
$-- $1
Jan 26, 2025 $0.000037
-61.86%
$36,995 $3
Jan 21, 2025 $0.000031
+0.00%
$30,996 $0
Jan 20, 2025 $0.000031
-47.46%
$30,996 $0
Jan 19, 2025 $0.000059
-10.61%
$58,994 $1
Jan 18, 2025 $0.000066
+0.00%
$65,993 $7
Jan 14, 2025 $0.000065
-26.90%
$64,993 $0.001
Jan 13, 2025 $0.000096
+11.03%
$95,983 $1,286
Jan 12, 2025 $0.0000866
+6.84%
$86,592 $248
Jan 11, 2025 $0.0000841
+22.42%
$84,109 $782
Jan 10, 2025 $0.0000647
-5.93%
$64,665 $141
Jan 9, 2025 $0.0000735
+9.57%
$73,510 $718
Jan 8, 2025 $0.0000691
-6.38%
$69,060 $243
Jan 1, 2025 $0.00005
+0.00%
$-- $689
Dec 31, 2024 $0.00005
+4.17%
$49,995 $771
Dec 30, 2024 $0.000048
-74.55%
$47,995 $6,013
Download