Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0000133
+0.00%
$ 13,303 $ 59,980
12:01 AM $ 0.0000133
+0.00%
$ 13,303 $ 59,883
11:51 PM $ 0.0000133
+0.00%
$ 13,282 $ 59,982
11:41 PM $ 0.0000133
+0.00%
$ 13,304 $ 59,935
11:31 PM $ 0.0000133
+0.00%
$ 13,294 $ 59,888
11:22 PM $ 0.0000133
+0.00%
$ 13,283 $ 59,857
11:11 PM $ 0.0000133
+0.00%
$ 13,276 $ 59,818
11:01 PM $ 0.0000133
+0.00%
$ 13,268 $ 59,786
10:51 PM $ 0.0000133
+0.00%
$ 13,261 $ 59,933
10:41 PM $ 0.0000133
+0.00%
$ 13,293 $ 59,990
10:31 PM $ 0.0000133
+0.00%
$ 13,306 $ 60,029
10:21 PM $ 0.0000133
+0.00%
$ 13,314 $ 60,052
10:11 PM $ 0.0000133
+0.00%
$ 13,320 $ 60,507
10:01 PM $ 0.0000134
+0.00%
$ 13,420 $ 60,458
9:51 PM $ 0.0000134
+0.00%
$ 13,424 $ 60,743
9:41 PM $ 0.0000135
+0.00%
$ 13,487 $ 60,803
9:31 PM $ 0.0000135
+0.00%
$ 13,501 $ 60,746
9:21 PM $ 0.0000135
+0.00%
$ 13,491 $ 61,369
9:11 PM $ 0.0000137
+0.00%
$ 13,630 $ 61,490
9:01 PM $ 0.0000137
+0.00%
$ 13,669 $ 61,636
8:51 PM $ 0.0000137
+0.00%
$ 13,702 $ 61,678
8:41 PM $ 0.0000137
+0.00%
$ 13,712 $ 61,984
8:31 PM $ 0.0000138
+0.00%
$ 13,780 $ 61,965
8:21 PM $ 0.0000138
+0.00%
$ 13,776 $ 61,878
8:11 PM $ 0.0000138
+0.00%
$ 13,757 $ 62,004
8:01 PM $ 0.0000138
+0.00%
$ 13,784 $ 61,670
7:51 PM $ 0.0000137
+0.00%
$ 13,710 $ 61,662
7:41 PM $ 0.0000137
+0.00%
$ 13,709 $ 61,835
7:31 PM $ 0.0000138
+0.00%
$ 13,747 $ 61,893
7:21 PM $ 0.0000138
+0.00%
$ 13,760 $ 61,992
7:11 PM $ 0.0000138
+0.00%
$ 13,782 $ 62,067
7:01 PM $ 0.0000138
+0.00%
$ 13,799 $ 62,423
6:51 PM $ 0.0000139
+0.00%
$ 13,878 $ 62,654
6:41 PM $ 0.000014
+0.00%
$ 13,929 $ 61,796
6:31 PM $ 0.0000138
+0.00%
$ 13,738 $ 62,113
6:21 PM $ 0.0000138
+0.00%
$ 13,815 $ 62,000
6:11 PM $ 0.0000138
+0.00%
$ 13,806 $ 69,728
6:01 PM $ 0.0000156
+0.00%
$ 15,527 $ 69,070
5:52 PM $ 0.0000155
+0.00%
$ 15,490 $ 69,453
5:41 PM $ 0.0000156
+0.00%
$ 15,576 $ 69,326
5:31 PM $ 0.0000156
+0.00%
$ 15,547 $ 69,261
5:21 PM $ 0.0000156
+0.00%
$ 15,533 $ 68,786
5:11 PM $ 0.0000154
+0.00%
$ 15,426 $ 70,396
5:01 PM $ 0.0000158
+0.00%
$ 15,790 $ 70,171
4:51 PM $ 0.0000158
+0.00%
$ 15,752 $ 70,226
4:42 PM $ 0.0000158
+0.00%
$ 15,771 $ 70,503
4:31 PM $ 0.0000159
+0.00%
$ 15,837 $ 70,323
4:21 PM $ 0.0000158
+0.00%
$ 15,799 $ 70,755
4:11 PM $ 0.0000159
+0.00%
$ 15,901 $ 71,469
4:01 PM $ 0.0000161
+0.00%
$ 16,064 $ 71,365
Download