Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000136
+0.00%
$ -- $ 0
Apr 2026 $ 0.0000142
-81.63%
$ -- $ 61,172
Aug 2025 $ 0.0000268
+0.00%
$ -- $ 26
May 2025 $ 0.000019
-38.52%
$ -- $ 457
Apr 2025 $ 0.0000318
+46.01%
$ -- $ 905
Mar 2025 $ 0.0000365
-19.46%
$ -- $ 812
Feb 2025 $ 0.000093
+830.00%
$ -- $ 125
Jan 2025 $ 0.000037
-26.00%
$ -- $ 4,119
Dec 2024 $ 0.000048
-71.45%
$ 49,995 $ 37,314
Nov 2024 $ 0.000138
-49.92%
$ 168,101 $ 713,003
Oct 2024 $ 0.000279
-4.21%
$ 274,764 $ 13.57 million
Sep 2024 $ 0.000291
-50.36%
$ 290,758 $ 22.52 million
Aug 2024 $ 0.000586
-53.69%
$ 586,281 $ 34.81 million
Jul 2024 $ 0.00127
-66.17%
$ 1.27 million $ 12.89 million
Jun 2024 $ 0.00374
+46.75%
$ 3.74 million $ 2.3 million
Download