Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000012
-0.41%
$-- $0
May 2026 $0.0000136
+0.00%
$-- $0
Apr 2026 $0.0000142
-81.63%
$-- $61,172
Aug 2025 $0.0000268
+0.00%
$-- $26
May 2025 $0.000019
-38.52%
$-- $457
Apr 2025 $0.0000318
+46.01%
$-- $905
Mar 2025 $0.0000365
-19.46%
$-- $812
Feb 2025 $0.000093
+830.00%
$-- $125
Jan 2025 $0.000037
-26.00%
$-- $4,119
Dec 2024 $0.000048
-71.45%
$49,995 $37,314
Nov 2024 $0.000138
-49.92%
$168,101 $713,003
Oct 2024 $0.000279
-4.21%
$274,764 $13.57 million
Sep 2024 $0.000291
-50.36%
$290,758 $22.52 million
Aug 2024 $0.000586
-53.69%
$586,281 $34.81 million
Jul 2024 $0.00127
-66.17%
$1.27 million $12.89 million
Jun 2024 $0.00374
+46.75%
$3.74 million $2.3 million
Download