Doogle Historical Data

DOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0000828
+0.76%
$82,791 $21
Dec 28, 2024 $0.0000822
+4.55%
$82,168 $197
Dec 27, 2024 $0.0000786
-1.75%
$78,592 $102
Dec 26, 2024 $0.00008
+6.10%
$79,992 $756
Dec 25, 2024 $0.0000754
-12.93%
$75,392 $457
Dec 24, 2024 $0.0000866
-1.13%
$86,591 $332
Dec 23, 2024 $0.0000876
+17.10%
$87,579 $393
Dec 22, 2024 $0.0000748
-16.72%
$74,792 $1,202
Dec 21, 2024 $0.0000898
+3.71%
$89,804 $423
Dec 20, 2024 $0.0000851
-6.61%
$85,107 $1,728
Dec 19, 2024 $0.0000911
-22.49%
$91,134 $2,961
Dec 18, 2024 $0.000118
+9.90%
$117,578 $974
Dec 17, 2024 $0.000107
-7.77%
$106,989 $1,045
Dec 16, 2024 $0.000116
-2.43%
$116,003 $179
Dec 15, 2024 $0.000119
-1.49%
$118,888 $917
Dec 14, 2024 $0.000121
+20.90%
$120,888 $477
Dec 13, 2024 $0.0001
-38.42%
$99,990 $5
Dec 12, 2024 $0.000162
+36.36%
$162,383 $1,216
Dec 11, 2024 $0.000119
+6.42%
$119,088 $696
Dec 10, 2024 $0.000112
-1.83%
$111,899 $1,692
Dec 9, 2024 $0.000114
-9.52%
$113,988 $695
Dec 8, 2024 $0.000126
-15.61%
$125,987 $2,920
Dec 7, 2024 $0.000149
+7.10%
$149,385 $822
Dec 6, 2024 $0.00014
+2.05%
$139,486 $329
Dec 5, 2024 $0.000137
-18.34%
$136,686 $423
Dec 4, 2024 $0.000168
+5.53%
$167,783 $3,492
Dec 3, 2024 $0.000169
+19.17%
$168,683 $3,248
Dec 2, 2024 $0.000142
-4.22%
$141,549 $2,056
Dec 1, 2024 $0.000148
-12.08%
$147,787 $1,542
Nov 30, 2024 $0.000168
+22.18%
$168,101 $680
Nov 29, 2024 $0.000138
-19.06%
$137,588 $160
Nov 28, 2024 $0.00017
-8.76%
$169,985 $399
Nov 27, 2024 $0.000186
+8.51%
$186,299 $2,198
Nov 26, 2024 $0.000172
-2.40%
$171,685 $1,232
Nov 25, 2024 $0.000176
-14.80%
$175,924 $3,268
Nov 24, 2024 $0.000206
-14.67%
$206,485 $3,435
Nov 23, 2024 $0.000243
-11.94%
$243,012 $481
Nov 22, 2024 $0.000276
+22.67%
$275,976 $8
Nov 21, 2024 $0.000225
+2.27%
$224,980 $1,559
Nov 20, 2024 $0.00022
+4.91%
$219,981 $31
Nov 19, 2024 $0.00021
-18.45%
$210,382 $4,943
Nov 18, 2024 $0.000258
-7.10%
$257,978 $3,316
Nov 17, 2024 $0.000278
+9.77%
$277,695 $1,748
Nov 16, 2024 $0.000253
-20.94%
$252,987 $3
Nov 15, 2024 $0.00032
+6.35%
$319,984 $1,574
Nov 14, 2024 $0.000274
-20.61%
$274,113 $3,054
Nov 13, 2024 $0.000345
+16.59%
$345,293 $4,921
Nov 12, 2024 $0.000296
-2.40%
$296,156 $7,887
Nov 11, 2024 $0.000303
+7.65%
$303,449 $7,250
Nov 10, 2024 $0.000282
+5.10%
$281,875 $5,198