Doogle Historical Data

DOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0000754
-12.93%
$ 75,392 $ 457
Dec 24, 2024 $ 0.0000866
-1.13%
$ 86,591 $ 332
Dec 23, 2024 $ 0.0000876
+17.10%
$ 87,579 $ 393
Dec 22, 2024 $ 0.0000748
-16.72%
$ 74,792 $ 1,202
Dec 21, 2024 $ 0.0000898
+3.71%
$ 89,804 $ 423
Dec 20, 2024 $ 0.0000851
-6.61%
$ 85,107 $ 1,728
Dec 19, 2024 $ 0.0000911
-22.49%
$ 91,134 $ 2,961
Dec 18, 2024 $ 0.000118
+9.90%
$ 117,578 $ 974
Dec 17, 2024 $ 0.000107
-7.77%
$ 106,989 $ 1,045
Dec 16, 2024 $ 0.000116
-2.43%
$ 116,003 $ 179
Dec 15, 2024 $ 0.000119
-1.49%
$ 118,888 $ 917
Dec 14, 2024 $ 0.000121
+20.90%
$ 120,888 $ 477
Dec 13, 2024 $ 0.0001
-38.42%
$ 99,990 $ 5
Dec 12, 2024 $ 0.000162
+36.36%
$ 162,383 $ 1,216
Dec 11, 2024 $ 0.000119
+6.42%
$ 119,088 $ 696
Dec 10, 2024 $ 0.000112
-1.83%
$ 111,899 $ 1,692
Dec 9, 2024 $ 0.000114
-9.52%
$ 113,988 $ 695
Dec 8, 2024 $ 0.000126
-15.61%
$ 125,987 $ 2,920
Dec 7, 2024 $ 0.000149
+7.10%
$ 149,385 $ 822
Dec 6, 2024 $ 0.00014
+2.05%
$ 139,486 $ 329
Dec 5, 2024 $ 0.000137
-18.34%
$ 136,686 $ 423
Dec 4, 2024 $ 0.000168
+5.53%
$ 167,783 $ 3,492
Dec 3, 2024 $ 0.000169
+19.17%
$ 168,683 $ 3,248
Dec 2, 2024 $ 0.000142
-4.22%
$ 141,549 $ 2,056
Dec 1, 2024 $ 0.000148
-12.08%
$ 147,787 $ 1,542
Nov 30, 2024 $ 0.000168
+22.18%
$ 168,101 $ 680
Nov 29, 2024 $ 0.000138
-19.06%
$ 137,588 $ 160
Nov 28, 2024 $ 0.00017
-8.76%
$ 169,985 $ 399
Nov 27, 2024 $ 0.000186
+8.51%
$ 186,299 $ 2,198
Nov 26, 2024 $ 0.000172
-2.40%
$ 171,685 $ 1,232
Nov 25, 2024 $ 0.000176
-14.80%
$ 175,924 $ 3,268
Nov 24, 2024 $ 0.000206
-14.67%
$ 206,485 $ 3,435
Nov 23, 2024 $ 0.000243
-11.94%
$ 243,012 $ 481
Nov 22, 2024 $ 0.000276
+22.67%
$ 275,976 $ 8
Nov 21, 2024 $ 0.000225
+2.27%
$ 224,980 $ 1,559
Nov 20, 2024 $ 0.00022
+4.91%
$ 219,981 $ 31
Nov 19, 2024 $ 0.00021
-18.45%
$ 210,382 $ 4,943
Nov 18, 2024 $ 0.000258
-7.10%
$ 257,978 $ 3,316
Nov 17, 2024 $ 0.000278
+9.77%
$ 277,695 $ 1,748
Nov 16, 2024 $ 0.000253
-20.94%
$ 252,987 $ 3
Nov 15, 2024 $ 0.00032
+6.35%
$ 319,984 $ 1,574
Nov 14, 2024 $ 0.000274
-20.61%
$ 274,113 $ 3,054
Nov 13, 2024 $ 0.000345
+16.59%
$ 345,293 $ 4,921
Nov 12, 2024 $ 0.000296
-2.40%
$ 296,156 $ 7,887
Nov 11, 2024 $ 0.000303
+7.65%
$ 303,449 $ 7,250
Nov 10, 2024 $ 0.000282
+5.10%
$ 281,875 $ 5,198
Nov 9, 2024 $ 0.000268
+4.24%
$ 268,192 $ 4,613
Nov 8, 2024 $ 0.000262
-9.61%
$ 262,186 $ 10,413
Nov 7, 2024 $ 0.00029
-18.06%
$ 290,053 $ 22,685
Nov 6, 2024 $ 0.000354
+23.55%
$ 353,982 $ 24,249