Doogle Historical Data

DOOGLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000287
-19.06%
$ 286,518 $ 50,420
Nov 4, 2024 $ 0.000399
+39.85%
$ 398,980 $ 1,461
Nov 3, 2024 $ 0.000285
-58.62%
$ 285,301 $ 188,490
Nov 2, 2024 $ 0.00071
+164.14%
$ 710,290 $ 17,621
Nov 1, 2024 $ 0.000268
-2.42%
$ 268,123 $ 340,386
Oct 31, 2024 $ 0.000275
-0.83%
$ 274,764 $ 358,671
Oct 30, 2024 $ 0.000279
-4.16%
$ 278,642 $ 331,668
Oct 29, 2024 $ 0.000293
-4.00%
$ 292,783 $ 370,877
Oct 28, 2024 $ 0.000305
+12.96%
$ 304,998 $ 369,582
Oct 27, 2024 $ 0.00027
-2.79%
$ 270,011 $ 240,041
Oct 26, 2024 $ 0.000278
-1.58%
$ 277,765 $ 366,818
Oct 25, 2024 $ 0.000282
+1.65%
$ 282,221 $ 418,667
Oct 24, 2024 $ 0.000278
-18.53%
$ 278,018 $ 429,994
Oct 23, 2024 $ 0.000341
+1.00%
$ 341,259 $ 456,015
Oct 22, 2024 $ 0.000342
-5.81%
$ 342,233 $ 440,410
Oct 21, 2024 $ 0.000363
+9.23%
$ 363,353 $ 440,330
Oct 20, 2024 $ 0.000333
-4.21%
$ 332,676 $ 306,902
Oct 19, 2024 $ 0.000346
-8.41%
$ 346,253 $ 387,533
Oct 18, 2024 $ 0.000378
+3.62%
$ 378,059 $ 449,332
Oct 17, 2024 $ 0.000365
-10.37%
$ 364,506 $ 371,215
Oct 16, 2024 $ 0.000405
-2.55%
$ 404,691 $ 445,321
Oct 15, 2024 $ 0.000415
+12.26%
$ 415,282 $ 523,855
Oct 14, 2024 $ 0.00037
+16.02%
$ 369,489 $ 502,737
Oct 13, 2024 $ 0.000318
+5.24%
$ 318,468 $ 504,597
Oct 12, 2024 $ 0.000303
-7.37%
$ 302,547 $ 526,721
Oct 11, 2024 $ 0.000327
-7.35%
$ 326,594 $ 561,891
Oct 10, 2024 $ 0.000353
-0.64%
$ 352,515 $ 510,930
Oct 9, 2024 $ 0.000355
+23.67%
$ 354,784 $ 524,103
Oct 8, 2024 $ 0.00029
-4.58%
$ 289,765 $ 514,772
Oct 7, 2024 $ 0.000304
+13.66%
$ 304,419 $ 538,466
Oct 6, 2024 $ 0.000268
-0.42%
$ 267,848 $ 479,845
Oct 5, 2024 $ 0.000269
-1.68%
$ 268,646 $ 503,085
Oct 4, 2024 $ 0.000273
+10.07%
$ 273,240 $ 529,331
Oct 3, 2024 $ 0.00025
+1.67%
$ 250,045 $ 513,426
Oct 2, 2024 $ 0.000245
-7.91%
$ 244,974 $ 533,243
Oct 1, 2024 $ 0.000267
-8.22%
$ 266,954 $ 477,007
Sep 30, 2024 $ 0.000291
-5.50%
$ 290,758 $ 528,507
Sep 29, 2024 $ 0.000308
+7.89%
$ 307,654 $ 493,346
Sep 28, 2024 $ 0.000285
-8.29%
$ 284,987 $ 478,332
Sep 27, 2024 $ 0.000311
+5.23%
$ 310,733 $ 572,582
Sep 26, 2024 $ 0.000295
+1.14%
$ 295,392 $ 458,976
Sep 25, 2024 $ 0.000293
-0.78%
$ 292,524 $ 493,098
Sep 24, 2024 $ 0.000295
-6.51%
$ 294,886 $ 540,369
Sep 23, 2024 $ 0.000313
+2.35%
$ 313,278 $ 546,124
Sep 22, 2024 $ 0.000308
-10.29%
$ 307,905 $ 538,151
Sep 21, 2024 $ 0.000344
-3.59%
$ 343,622 $ 461,277
Sep 20, 2024 $ 0.000356
-13.11%
$ 356,471 $ 537,707
Sep 19, 2024 $ 0.00041
+0.63%
$ 410,210 $ 77,415
Sep 18, 2024 $ 0.000408
-0.45%
$ 407,624 $ 562,587
Sep 17, 2024 $ 0.000409
+8.17%
$ 409,447 $ 510,984