Doogle Historical Data

DOOGLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000268
+4.24%
$268,192 $4,613
Nov 8, 2024 $0.000262
-9.61%
$262,186 $10,413
Nov 7, 2024 $0.00029
-18.06%
$290,053 $22,685
Nov 6, 2024 $0.000354
+23.55%
$353,982 $24,249
Nov 5, 2024 $0.000287
-19.06%
$286,518 $50,420
Nov 4, 2024 $0.000399
+39.85%
$398,980 $1,461
Nov 3, 2024 $0.000285
-58.62%
$285,301 $188,490
Nov 2, 2024 $0.00071
+164.14%
$710,290 $17,621
Nov 1, 2024 $0.000268
-2.42%
$268,123 $340,386
Oct 31, 2024 $0.000275
-0.83%
$274,764 $358,671
Oct 30, 2024 $0.000279
-4.16%
$278,642 $331,668
Oct 29, 2024 $0.000293
-4.00%
$292,783 $370,877
Oct 28, 2024 $0.000305
+12.96%
$304,998 $369,582
Oct 27, 2024 $0.00027
-2.79%
$270,011 $240,041
Oct 26, 2024 $0.000278
-1.58%
$277,765 $366,818
Oct 25, 2024 $0.000282
+1.65%
$282,221 $418,667
Oct 24, 2024 $0.000278
-18.53%
$278,018 $429,994
Oct 23, 2024 $0.000341
+1.00%
$341,259 $456,015
Oct 22, 2024 $0.000342
-5.81%
$342,233 $440,410
Oct 21, 2024 $0.000363
+9.23%
$363,353 $440,330
Oct 20, 2024 $0.000333
-4.21%
$332,676 $306,902
Oct 19, 2024 $0.000346
-8.41%
$346,253 $387,533
Oct 18, 2024 $0.000378
+3.62%
$378,059 $449,332
Oct 17, 2024 $0.000365
-10.37%
$364,506 $371,215
Oct 16, 2024 $0.000405
-2.55%
$404,691 $445,321
Oct 15, 2024 $0.000415
+12.26%
$415,282 $523,855
Oct 14, 2024 $0.00037
+16.02%
$369,489 $502,737
Oct 13, 2024 $0.000318
+5.24%
$318,468 $504,597
Oct 12, 2024 $0.000303
-7.37%
$302,547 $526,721
Oct 11, 2024 $0.000327
-7.35%
$326,594 $561,891
Oct 10, 2024 $0.000353
-0.64%
$352,515 $510,930
Oct 9, 2024 $0.000355
+23.67%
$354,784 $524,103
Oct 8, 2024 $0.00029
-4.58%
$289,765 $514,772
Oct 7, 2024 $0.000304
+13.66%
$304,419 $538,466
Oct 6, 2024 $0.000268
-0.42%
$267,848 $479,845
Oct 5, 2024 $0.000269
-1.68%
$268,646 $503,085
Oct 4, 2024 $0.000273
+10.07%
$273,240 $529,331
Oct 3, 2024 $0.00025
+1.67%
$250,045 $513,426
Oct 2, 2024 $0.000245
-7.91%
$244,974 $533,243
Oct 1, 2024 $0.000267
-8.22%
$266,954 $477,007
Sep 30, 2024 $0.000291
-5.50%
$290,758 $528,507
Sep 29, 2024 $0.000308
+7.89%
$307,654 $493,346
Sep 28, 2024 $0.000285
-8.29%
$284,987 $478,332
Sep 27, 2024 $0.000311
+5.23%
$310,733 $572,582
Sep 26, 2024 $0.000295
+1.14%
$295,392 $458,976
Sep 25, 2024 $0.000293
-0.78%
$292,524 $493,098
Sep 24, 2024 $0.000295
-6.51%
$294,886 $540,369
Sep 23, 2024 $0.000313
+2.35%
$313,278 $546,124
Sep 22, 2024 $0.000308
-10.29%
$307,905 $538,151
Sep 21, 2024 $0.000344
-3.59%
$343,622 $461,277