Doogle Historical Data

DOOGLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.000356
-13.11%
$356,471 $537,707
Sep 19, 2024 $0.00041
+0.63%
$410,210 $77,415
Sep 18, 2024 $0.000408
-0.45%
$407,624 $562,587
Sep 17, 2024 $0.000409
+8.17%
$409,447 $510,984
Sep 16, 2024 $0.000378
-11.15%
$378,384 $557,051
Sep 15, 2024 $0.000425
-11.25%
$424,979 $568,744
Sep 14, 2024 $0.000479
-0.76%
$479,136 $561,611
Sep 13, 2024 $0.000483
-3.12%
$482,751 $586,574
Sep 12, 2024 $0.000498
+6.44%
$497,992 $538,559
Sep 11, 2024 $0.000469
+8.36%
$469,180 $577,259
Sep 10, 2024 $0.000433
-7.81%
$432,483 $553,402
Sep 9, 2024 $0.000469
-5.60%
$468,952 $875,676
Sep 8, 2024 $0.000497
-9.41%
$496,753 $1.2 million
Sep 7, 2024 $0.000548
+11.13%
$548,345 $1.3 million
Sep 6, 2024 $0.000493
-5.41%
$493,460 $1.2 million
Sep 5, 2024 $0.000522
-22.71%
$521,649 $1.21 million
Sep 4, 2024 $0.000675
-26.05%
$674,912 $1.25 million
Sep 3, 2024 $0.000913
+59.60%
$912,737 $1.33 million
Sep 2, 2024 $0.00057
-20.35%
$570,180 $1.33 million
Sep 1, 2024 $0.000725
+23.71%
$724,616 $2.07 million
Aug 31, 2024 $0.000586
+117.52%
$586,281 $1.41 million
Aug 30, 2024 $0.00027
+2.93%
$269,529 $1.17 million
Aug 29, 2024 $0.000262
-10.00%
$261,996 $1.22 million
Aug 28, 2024 $0.000294
-22.43%
$294,437 $1.05 million
Aug 27, 2024 $0.000379
-17.80%
$379,182 $1.32 million
Aug 26, 2024 $0.000463
-12.10%
$463,004 $978,567
Aug 25, 2024 $0.000527
-17.08%
$526,967 $1.2 million
Aug 24, 2024 $0.000636
+1.20%
$635,503 $1.21 million
Aug 23, 2024 $0.000627
+3.60%
$626,894 $1.11 million
Aug 22, 2024 $0.000605
+1.08%
$605,147 $1.12 million
Aug 21, 2024 $0.000585
-7.66%
$585,102 $1.19 million
Aug 20, 2024 $0.000634
-10.11%
$633,633 $1.07 million
Aug 19, 2024 $0.000705
-9.94%
$704,905 $1.18 million
Aug 18, 2024 $0.000783
-0.82%
$782,657 $1.18 million
Aug 17, 2024 $0.000789
-1.35%
$789,145 $1.18 million
Aug 16, 2024 $0.0008
-16.88%
$799,911 $1.17 million
Aug 15, 2024 $0.00096
+39.39%
$960,257 $1.25 million
Aug 14, 2024 $0.000689
+8.54%
$688,917 $1.19 million
Aug 13, 2024 $0.000635
-14.75%
$634,627 $1.17 million
Aug 12, 2024 $0.000745
-24.29%
$744,463 $1.13 million
Aug 11, 2024 $0.000983
-9.60%
$983,312 $1.05 million
Aug 10, 2024 $0.00109
-10.76%
$1.09 million $1.08 million
Aug 9, 2024 $0.00122
-17.13%
$1.22 million $1.04 million
Aug 8, 2024 $0.00147
-9.17%
$1.47 million $1.16 million
Aug 7, 2024 $0.00162
+4.85%
$1.62 million $1.24 million
Aug 6, 2024 $0.00154
+78.24%
$1.54 million $1.46 million
Aug 5, 2024 $0.000867
-27.46%
$866,760 $987,030
Aug 4, 2024 $0.00119
+5.10%
$1.19 million $899,094
Aug 3, 2024 $0.00114
+20.67%
$1.14 million $1.11 million
Aug 2, 2024 $0.000942
-13.49%
$942,325 $994,252