Doogle Historical Data

DOOGLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000378
-11.15%
$ 378,384 $ 557,051
Sep 15, 2024 $ 0.000425
-11.25%
$ 424,979 $ 568,744
Sep 14, 2024 $ 0.000479
-0.76%
$ 479,136 $ 561,611
Sep 13, 2024 $ 0.000483
-3.12%
$ 482,751 $ 586,574
Sep 12, 2024 $ 0.000498
+6.44%
$ 497,992 $ 538,559
Sep 11, 2024 $ 0.000469
+8.36%
$ 469,180 $ 577,259
Sep 10, 2024 $ 0.000433
-7.81%
$ 432,483 $ 553,402
Sep 9, 2024 $ 0.000469
-5.60%
$ 468,952 $ 875,676
Sep 8, 2024 $ 0.000497
-9.41%
$ 496,753 $ 1.2 million
Sep 7, 2024 $ 0.000548
+11.13%
$ 548,345 $ 1.3 million
Sep 6, 2024 $ 0.000493
-5.41%
$ 493,460 $ 1.2 million
Sep 5, 2024 $ 0.000522
-22.71%
$ 521,649 $ 1.21 million
Sep 4, 2024 $ 0.000675
-26.05%
$ 674,912 $ 1.25 million
Sep 3, 2024 $ 0.000913
+59.60%
$ 912,737 $ 1.33 million
Sep 2, 2024 $ 0.00057
-20.35%
$ 570,180 $ 1.33 million
Sep 1, 2024 $ 0.000725
+23.71%
$ 724,616 $ 2.07 million
Aug 31, 2024 $ 0.000586
+117.52%
$ 586,281 $ 1.41 million
Aug 30, 2024 $ 0.00027
+2.93%
$ 269,529 $ 1.17 million
Aug 29, 2024 $ 0.000262
-10.00%
$ 261,996 $ 1.22 million
Aug 28, 2024 $ 0.000294
-22.43%
$ 294,437 $ 1.05 million
Aug 27, 2024 $ 0.000379
-17.80%
$ 379,182 $ 1.32 million
Aug 26, 2024 $ 0.000463
-12.10%
$ 463,004 $ 978,567
Aug 25, 2024 $ 0.000527
-17.08%
$ 526,967 $ 1.2 million
Aug 24, 2024 $ 0.000636
+1.20%
$ 635,503 $ 1.21 million
Aug 23, 2024 $ 0.000627
+3.60%
$ 626,894 $ 1.11 million
Aug 22, 2024 $ 0.000605
+1.08%
$ 605,147 $ 1.12 million
Aug 21, 2024 $ 0.000585
-7.66%
$ 585,102 $ 1.19 million
Aug 20, 2024 $ 0.000634
-10.11%
$ 633,633 $ 1.07 million
Aug 19, 2024 $ 0.000705
-9.94%
$ 704,905 $ 1.18 million
Aug 18, 2024 $ 0.000783
-0.82%
$ 782,657 $ 1.18 million
Aug 17, 2024 $ 0.000789
-1.35%
$ 789,145 $ 1.18 million
Aug 16, 2024 $ 0.0008
-16.88%
$ 799,911 $ 1.17 million
Aug 15, 2024 $ 0.00096
+39.39%
$ 960,257 $ 1.25 million
Aug 14, 2024 $ 0.000689
+8.54%
$ 688,917 $ 1.19 million
Aug 13, 2024 $ 0.000635
-14.75%
$ 634,627 $ 1.17 million
Aug 12, 2024 $ 0.000745
-24.29%
$ 744,463 $ 1.13 million
Aug 11, 2024 $ 0.000983
-9.60%
$ 983,312 $ 1.05 million
Aug 10, 2024 $ 0.00109
-10.76%
$ 1.09 million $ 1.08 million
Aug 9, 2024 $ 0.00122
-17.13%
$ 1.22 million $ 1.04 million
Aug 8, 2024 $ 0.00147
-9.17%
$ 1.47 million $ 1.16 million
Aug 7, 2024 $ 0.00162
+4.85%
$ 1.62 million $ 1.24 million
Aug 6, 2024 $ 0.00154
+78.24%
$ 1.54 million $ 1.46 million
Aug 5, 2024 $ 0.000867
-27.46%
$ 866,760 $ 987,030
Aug 4, 2024 $ 0.00119
+5.10%
$ 1.19 million $ 899,094
Aug 3, 2024 $ 0.00114
+20.67%
$ 1.14 million $ 1.11 million
Aug 2, 2024 $ 0.000942
-13.49%
$ 942,325 $ 994,252
Aug 1, 2024 $ 0.00109
-13.95%
$ 1.09 million $ 285,572
Jul 31, 2024 $ 0.00127
-24.15%
$ 1.27 million $ 220,493
Jul 30, 2024 $ 0.00169
-7.16%
$ 1.69 million $ 168,923
Jul 29, 2024 $ 0.00182
-8.40%
$ 1.82 million $ 331,128