Coinranking
Doogle Historical Data
DOOGLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2024 | $ 0.00127 | -24.15% | ||
| Jul 30, 2024 | $ 0.00169 | -7.16% | ||
| Jul 29, 2024 | $ 0.00182 | -8.40% | ||
| Jul 28, 2024 | $ 0.00199 | +0.14% | ||
| Jul 27, 2024 | $ 0.00198 | -11.08% | ||
| Jul 26, 2024 | $ 0.00222 | +3.87% | ||
| Jul 25, 2024 | $ 0.00214 | -3.73% | ||
| Jul 24, 2024 | $ 0.00222 | -13.76% | ||
| Jul 23, 2024 | $ 0.00257 | -16.58% | ||
| Jul 22, 2024 | $ 0.00306 | -0.39% | ||
| Jul 21, 2024 | $ 0.00307 | +32.39% | ||
| Jul 20, 2024 | $ 0.00232 | -21.92% | ||
| Jul 19, 2024 | $ 0.00297 | -14.33% | ||
| Jul 18, 2024 | $ 0.00346 | +2.95% | ||
| Jul 17, 2024 | $ 0.00367 | +4.43% | ||
| Jul 16, 2024 | $ 0.00345 | -43.85% | ||
| Jul 15, 2024 | $ 0.00619 | -4.20% | ||
| Jul 14, 2024 | $ 0.0065 | -8.29% | ||
| Jul 13, 2024 | $ 0.00705 | -5.60% | ||
| Jul 12, 2024 | $ 0.00744 | -0.48% | ||
| Jul 11, 2024 | $ 0.00749 | -13.35% | ||
| Jul 10, 2024 | $ 0.00879 | -6.06% | ||
| Jul 9, 2024 | $ 0.00937 | +14.68% | ||
| Jul 8, 2024 | $ 0.00904 | +3.19% | ||
| Jul 7, 2024 | $ 0.00909 | +88.82% | ||
| Jul 6, 2024 | $ 0.00481 | -9.70% | ||
| Jul 5, 2024 | $ 0.0053 | +52.14% | ||
| Jul 4, 2024 | $ 0.00541 | -20.71% | ||
| Jul 3, 2024 | $ 0.00685 | -13.11% | ||
| Jul 2, 2024 | $ 0.00773 | +26.95% | ||
| Jul 1, 2024 | $ 0.00605 | +61.01% | ||
| Jun 30, 2024 | $ 0.00374 | -2.17% | ||
| Jun 29, 2024 | $ 0.00383 | +5.45% | ||
| Jun 28, 2024 | $ 0.00361 | -10.06% | ||
| Jun 27, 2024 | $ 0.00401 | +62.57% | ||
| Jun 26, 2024 | $ 0.00253 | -0.62% | ||