Doogle Historical Data

DOOGLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00199
+0.14%
$ 1.99 million $ 229,583
Jul 27, 2024 $ 0.00198
-11.08%
$ 1.98 million $ 279,827
Jul 26, 2024 $ 0.00222
+3.87%
$ 2.22 million $ 233,622
Jul 25, 2024 $ 0.00214
-3.73%
$ 2.14 million $ 373,514
Jul 24, 2024 $ 0.00222
-13.76%
$ 2.22 million $ 360,172
Jul 23, 2024 $ 0.00257
-16.58%
$ 2.57 million $ 349,044
Jul 22, 2024 $ 0.00306
-0.39%
$ 3.06 million $ 459,738
Jul 21, 2024 $ 0.00307
+32.39%
$ 3.07 million $ 391,034
Jul 20, 2024 $ 0.00232
-21.92%
$ 2.32 million $ 324,664
Jul 19, 2024 $ 0.00297
-14.33%
$ 2.97 million $ 269,308
Jul 18, 2024 $ 0.00346
+2.95%
$ 3.46 million $ 291,457
Jul 17, 2024 $ 0.00367
+4.43%
$ 3.67 million $ 438,395
Jul 16, 2024 $ 0.00345
-43.85%
$ 3.45 million $ 672,198
Jul 15, 2024 $ 0.00619
-4.20%
$ 6.19 million $ 814,919
Jul 14, 2024 $ 0.0065
-8.29%
$ 6.5 million $ 1.19 million
Jul 13, 2024 $ 0.00705
-5.60%
$ 7.05 million $ 669,317
Jul 12, 2024 $ 0.00744
-0.48%
$ 7.44 million $ 625,418
Jul 11, 2024 $ 0.00749
-13.35%
$ 7.49 million $ 666,957
Jul 10, 2024 $ 0.00879
-6.06%
$ 8.79 million $ 365,692
Jul 9, 2024 $ 0.00937
+14.68%
$ 9.37 million $ 175,270
Jul 8, 2024 $ 0.00904
+3.19%
$ 9.04 million $ 1 million
Jul 7, 2024 $ 0.00909
+88.82%
$ 9.09 million $ 284,583
Jul 6, 2024 $ 0.00481
-9.70%
$ 4.81 million $ 279,551
Jul 5, 2024 $ 0.0053
+52.14%
$ 5.3 million $ 128,968
Jul 4, 2024 $ 0.00541
-20.71%
$ 5.41 million $ 250,166
Jul 3, 2024 $ 0.00685
-13.11%
$ 6.85 million $ 431,275
Jul 2, 2024 $ 0.00773
+26.95%
$ 7.73 million $ 78,428
Jul 1, 2024 $ 0.00605
+61.01%
$ 6.31 million $ 531,905
Jun 30, 2024 $ 0.00374
-2.17%
$ 3.74 million $ 433,210
Jun 29, 2024 $ 0.00383
+5.45%
$ 3.83 million $ 443,665
Jun 28, 2024 $ 0.00361
-10.06%
$ 3.61 million $ 418,505
Jun 27, 2024 $ 0.00401
+62.57%
$ 4.01 million $ 465,113
Jun 26, 2024 $ 0.00253
-0.62%
$ 2.53 million $ 536,639
Download