Doogle Historical Data

DOOGLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00109
-13.95%
$1.09 million $285,572
Jul 31, 2024 $0.00127
-24.15%
$1.27 million $220,493
Jul 30, 2024 $0.00169
-7.16%
$1.69 million $168,923
Jul 29, 2024 $0.00182
-8.40%
$1.82 million $331,128
Jul 28, 2024 $0.00199
+0.14%
$1.99 million $229,583
Jul 27, 2024 $0.00198
-11.08%
$1.98 million $279,827
Jul 26, 2024 $0.00222
+3.87%
$2.22 million $233,622
Jul 25, 2024 $0.00214
-3.73%
$2.14 million $373,514
Jul 24, 2024 $0.00222
-13.76%
$2.22 million $360,172
Jul 23, 2024 $0.00257
-16.58%
$2.57 million $349,044
Jul 22, 2024 $0.00306
-0.39%
$3.06 million $459,738
Jul 21, 2024 $0.00307
+32.39%
$3.07 million $391,034
Jul 20, 2024 $0.00232
-21.92%
$2.32 million $324,664
Jul 19, 2024 $0.00297
-14.33%
$2.97 million $269,308
Jul 18, 2024 $0.00346
+2.95%
$3.46 million $291,457
Jul 17, 2024 $0.00367
+4.43%
$3.67 million $438,395
Jul 16, 2024 $0.00345
-43.85%
$3.45 million $672,198
Jul 15, 2024 $0.00619
-4.20%
$6.19 million $814,919
Jul 14, 2024 $0.0065
-8.29%
$6.5 million $1.19 million
Jul 13, 2024 $0.00705
-5.60%
$7.05 million $669,317
Jul 12, 2024 $0.00744
-0.48%
$7.44 million $625,418
Jul 11, 2024 $0.00749
-13.35%
$7.49 million $666,957
Jul 10, 2024 $0.00879
-6.06%
$8.79 million $365,692
Jul 9, 2024 $0.00937
+14.68%
$9.37 million $175,270
Jul 8, 2024 $0.00904
+3.19%
$9.04 million $1 million
Jul 7, 2024 $0.00909
+88.82%
$9.09 million $284,583
Jul 6, 2024 $0.00481
-9.70%
$4.81 million $279,551
Jul 5, 2024 $0.0053
+52.14%
$5.3 million $128,968
Jul 4, 2024 $0.00541
-20.71%
$5.41 million $250,166
Jul 3, 2024 $0.00685
-13.11%
$6.85 million $431,275
Jul 2, 2024 $0.00773
+26.95%
$7.73 million $78,428
Jul 1, 2024 $0.00605
+61.01%
$6.31 million $531,905
Jun 30, 2024 $0.00374
-2.17%
$3.74 million $433,210
Jun 29, 2024 $0.00383
+5.45%
$3.83 million $443,665
Jun 28, 2024 $0.00361
-10.06%
$3.61 million $418,505
Jun 27, 2024 $0.00401
+62.57%
$4.01 million $465,113
Jun 26, 2024 $0.00253
-0.62%
$2.53 million $536,639
Download