Doogle Historical Data

DOOGLE

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
3:01 AM	$ 0.0000131	+0.00%	$ 13,060	$ 54,441
2:51 AM	$ 0.0000131	+0.00%	$ 13,054	$ 55,145
2:41 AM	$ 0.0000132	+0.00%	$ 13,224	$ 59,795
2:31 AM	$ 0.0000133	+0.00%	$ 13,255	$ 59,792
2:21 AM	$ 0.0000133	+0.00%	$ 13,259	$ 59,806
2:11 AM	$ 0.0000133	+0.00%	$ 13,262	$ 59,771
2:01 AM	$ 0.0000133	+0.00%	$ 13,254	$ 59,710
1:51 AM	$ 0.0000133	+0.00%	$ 13,240	$ 59,755
1:41 AM	$ 0.0000133	+0.00%	$ 13,251	$ 59,736
1:31 AM	$ 0.0000133	+0.00%	$ 13,246	$ 59,381
1:21 AM	$ 0.0000132	+0.00%	$ 13,168	$ 59,411
1:11 AM	$ 0.0000132	+0.00%	$ 13,174	$ 59,464
1:01 AM	$ 0.0000132	+0.00%	$ 13,186	$ 59,427
12:51 AM	$ 0.0000132	+0.00%	$ 13,178	$ 59,980
12:41 AM	$ 0.0000133	+0.00%	$ 13,301	$ 59,828
12:31 AM	$ 0.0000133	+0.00%	$ 13,269	$ 59,976
12:21 AM	$ 0.0000133	+0.00%	$ 13,302	$ 59,820
12:11 AM	$ 0.0000133	+0.00%	$ 13,268	$ 59,980
12:01 AM	$ 0.0000133	+0.00%	$ 13,303	$ 59,883
11:51 PM	$ 0.0000133	+0.00%	$ 13,282	$ 59,982
11:41 PM	$ 0.0000133	+0.00%	$ 13,304	$ 59,935
11:31 PM	$ 0.0000133	+0.00%	$ 13,294	$ 59,888
11:22 PM	$ 0.0000133	+0.00%	$ 13,283	$ 59,857
11:11 PM	$ 0.0000133	+0.00%	$ 13,276	$ 59,818
11:01 PM	$ 0.0000133	+0.00%	$ 13,268	$ 59,786
10:51 PM	$ 0.0000133	+0.00%	$ 13,261	$ 59,933
10:41 PM	$ 0.0000133	+0.00%	$ 13,293	$ 59,990
10:31 PM	$ 0.0000133	+0.00%	$ 13,306	$ 60,029
10:21 PM	$ 0.0000133	+0.00%	$ 13,314	$ 60,052
10:11 PM	$ 0.0000133	+0.00%	$ 13,320	$ 60,507
10:01 PM	$ 0.0000134	+0.00%	$ 13,420	$ 60,458
9:51 PM	$ 0.0000134	+0.00%	$ 13,424	$ 60,743
9:41 PM	$ 0.0000135	+0.00%	$ 13,487	$ 60,803
9:31 PM	$ 0.0000135	+0.00%	$ 13,501	$ 60,746
9:21 PM	$ 0.0000135	+0.00%	$ 13,491	$ 61,369
9:11 PM	$ 0.0000137	+0.00%	$ 13,630	$ 61,490
9:01 PM	$ 0.0000137	+0.00%	$ 13,669	$ 61,636
8:51 PM	$ 0.0000137	+0.00%	$ 13,702	$ 61,678
8:41 PM	$ 0.0000137	+0.00%	$ 13,712	$ 61,984
8:31 PM	$ 0.0000138	+0.00%	$ 13,780	$ 61,965
8:21 PM	$ 0.0000138	+0.00%	$ 13,776	$ 61,878
8:11 PM	$ 0.0000138	+0.00%	$ 13,757	$ 62,004
8:01 PM	$ 0.0000138	+0.00%	$ 13,784	$ 61,670
7:51 PM	$ 0.0000137	+0.00%	$ 13,710	$ 61,662
7:41 PM	$ 0.0000137	+0.00%	$ 13,709	$ 61,835
7:31 PM	$ 0.0000138	+0.00%	$ 13,747	$ 61,893
7:21 PM	$ 0.0000138	+0.00%	$ 13,760	$ 61,992
7:11 PM	$ 0.0000138	+0.00%	$ 13,782	$ 62,067
7:01 PM	$ 0.0000138	+0.00%	$ 13,799	$ 62,423
6:51 PM	$ 0.0000139	+0.00%	$ 13,878	$ 62,654

Previous Next

Download

Rank ?	#10,301
Market Cap ?	$ 13,060 -51.28%
Trading Volume ?	$ 54,441 +209,288.46%
Circulating supply ?	998.49M DOOGLE
All time high ?	$ 0.0145 -99.91%
Exchange Listings ?	1