Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

badger badger badger Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.0₅739
+0.00%
$-- $349
Apr 13, 2026 $0.0₅537
+0.00%
$-- $0.01
Apr 12, 2026 $0.0₅536
+0.00%
$-- $0.01
Apr 10, 2026 $0.0₅541
+0.00%
$-- $7
Apr 8, 2026 $0.0₅558
+0.00%
$-- $0
Feb 23, 2026 $0.0₅524
+0.00%
$-- $3
Feb 1, 2026 $0.0₅765
+0.01%
$-- $26
Jan 30, 2026 $0.0₅845
+0.00%
$-- $27
Jul 2, 2025 $0.0000276
+0.00%
$-- $223
May 30, 2025 $0.0000206
-2.26%
$-- $1,144
May 29, 2025 $0.0000212
-2.74%
$21,113 $1,178
May 28, 2025 $0.0000217
-3.24%
$21,662 $1,204
May 27, 2025 $0.0000224
+0.93%
$22,375 $1,253
May 26, 2025 $0.0000222
-0.42%
$22,125 $1,234
May 25, 2025 $0.0000223
-1.57%
$22,234 $1,229
May 24, 2025 $0.0000226
+0.64%
$22,510 $1,255
May 23, 2025 $0.0000226
-1.54%
$22,591 $1,264
May 22, 2025 $0.0000229
+3.16%
$22,806 $1,271
May 21, 2025 $0.0000218
-1.16%
$21,782 $1,211
May 20, 2025 $0.000022
-5.92%
$21,951 $1,218
May 19, 2025 $0.000023
-7.63%
$-- $1,331
May 18, 2025 $0.0000247
+3.68%
$24,643 $1,359
May 17, 2025 $0.0000237
-1.51%
$23,628 $1,317
May 16, 2025 $0.000024
-1.01%
$23,932 $1,332
May 15, 2025 $0.0000243
-16.13%
$24,242 $1,379
May 14, 2025 $0.0000288
-4.37%
$28,727 $1,604
May 13, 2025 $0.0000302
+5.49%
$30,118 $1,665
May 12, 2025 $0.0000284
-0.57%
$28,322 $1,550
May 11, 2025 $0.0000281
+1.62%
$28,006 $1,560
May 10, 2025 $0.000027
+0.97%
$26,985 $1,501
May 9, 2025 $0.000027
+3.21%
$26,913 $1,501
May 8, 2025 $0.0000259
+7.62%
$25,797 $1,433
May 7, 2025 $0.0000237
-1.04%
$23,698 $1,322
May 6, 2025 $0.0000236
+0.71%
$23,513 $1,305
May 5, 2025 $0.0000236
+1.68%
$23,559 $1,309
May 4, 2025 $0.0000234
-2.69%
$23,350 $1,323
May 3, 2025 $0.0000242
-0.95%
$24,140 $1,344
May 2, 2025 $0.0000251
-0.66%
$25,029 $1,388
May 1, 2025 $0.0000252
-2.77%
$25,135 $1,410
Apr 30, 2025 $0.000026
-9.06%
$25,913 $1,453
Apr 29, 2025 $0.0000287
-1.64%
$28,654 $1,634
Apr 28, 2025 $0.0000293
-1.39%
$29,195 $1,626
Apr 21, 2025 $0.0000252
+0.00%
$-- $1,377
Apr 14, 2025 $0.0000193
+0.00%
$-- $0.01
Apr 7, 2025 $0.0000166
+0.00%
$-- $49
Mar 31, 2025 $0.0000199
+0.00%
$-- $10
Mar 24, 2025 $0.0000213
+0.00%
$-- $65
Mar 10, 2025 $0.0000199
+0.00%
$-- $140
Mar 3, 2025 $0.0000268
+0.00%
$-- $28
Feb 24, 2025 $0.0000242
+0.00%
$-- $7
Download