badger badger badger Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅739
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅537
+0.00%
$ -- $ 0.01
Apr 6 $ 0.0₅541
-3.04%
$ -- $ 7
Feb 23 $ 0.0₅524
+0.00%
$ -- $ 3
Jan 26 $ 0.0₅845
+0.00%
$ -- $ 27
Jun 30 $ 0.0000276
+0.00%
$ -- $ 223
May 26 $ 0.0000206
-7.31%
$ -- $ 6,012
May 19 $ 0.0000226
-9.52%
$ 22,234 $ 7,549
May 12 $ 0.0000237
-17.05%
$ 24,643 $ 8,848
May 5 $ 0.000027
+16.46%
$ 28,006 $ 8,371
Apr 28 $ 0.0000242
-18.46%
$ 23,350 $ 8,854
Apr 21 $ 0.0000252
+0.00%
$ -- $ 1,377
Apr 14 $ 0.0000193
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0000166
+0.00%
$ -- $ 49
Mar 31 $ 0.0000199
+0.00%
$ -- $ 10
Mar 24 $ 0.0000213
+0.00%
$ -- $ 65
Mar 10 $ 0.0000199
+0.00%
$ -- $ 140
Mar 3 $ 0.0000268
+0.00%
$ -- $ 28
Feb 24 $ 0.0000242
+0.00%
$ -- $ 7
Oct 28 $ 0.000643
+17.06%
$ -- $ 9,791
Download