badger badger badger Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅537
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0₅536
+0.00%
$ -- $ 0.01
Apr 10, 2026 $ 0.0₅541
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₅558
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅524
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.0₅765
+0.01%
$ -- $ 26
Jan 30, 2026 $ 0.0₅845
+0.00%
$ -- $ 27
Jul 2, 2025 $ 0.0000276
+0.00%
$ -- $ 223
May 30, 2025 $ 0.0000206
-2.26%
$ -- $ 1,144
May 29, 2025 $ 0.0000212
-2.74%
$ 21,113 $ 1,178
May 28, 2025 $ 0.0000217
-3.24%
$ 21,662 $ 1,204
May 27, 2025 $ 0.0000224
+0.93%
$ 22,375 $ 1,253
May 26, 2025 $ 0.0000222
-0.42%
$ 22,125 $ 1,234
May 25, 2025 $ 0.0000223
-1.57%
$ 22,234 $ 1,229
May 24, 2025 $ 0.0000226
+0.64%
$ 22,510 $ 1,255
May 23, 2025 $ 0.0000226
-1.54%
$ 22,591 $ 1,264
May 22, 2025 $ 0.0000229
+3.16%
$ 22,806 $ 1,271
May 21, 2025 $ 0.0000218
-1.16%
$ 21,782 $ 1,211
May 20, 2025 $ 0.000022
-5.92%
$ 21,951 $ 1,218
May 19, 2025 $ 0.000023
-7.63%
$ -- $ 1,331
May 18, 2025 $ 0.0000247
+3.68%
$ 24,643 $ 1,359
May 17, 2025 $ 0.0000237
-1.51%
$ 23,628 $ 1,317
May 16, 2025 $ 0.000024
-1.01%
$ 23,932 $ 1,332
May 15, 2025 $ 0.0000243
-16.13%
$ 24,242 $ 1,379
May 14, 2025 $ 0.0000288
-4.37%
$ 28,727 $ 1,604
May 13, 2025 $ 0.0000302
+5.49%
$ 30,118 $ 1,665
May 12, 2025 $ 0.0000284
-0.57%
$ 28,322 $ 1,550
May 11, 2025 $ 0.0000281
+1.62%
$ 28,006 $ 1,560
May 10, 2025 $ 0.000027
+0.97%
$ 26,985 $ 1,501
May 9, 2025 $ 0.000027
+3.21%
$ 26,913 $ 1,501
May 8, 2025 $ 0.0000259
+7.62%
$ 25,797 $ 1,433
May 7, 2025 $ 0.0000237
-1.04%
$ 23,698 $ 1,322
May 6, 2025 $ 0.0000236
+0.71%
$ 23,513 $ 1,305
May 5, 2025 $ 0.0000236
+1.68%
$ 23,559 $ 1,309
May 4, 2025 $ 0.0000234
-2.69%
$ 23,350 $ 1,323
May 3, 2025 $ 0.0000242
-0.95%
$ 24,140 $ 1,344
May 2, 2025 $ 0.0000251
-0.66%
$ 25,029 $ 1,388
May 1, 2025 $ 0.0000252
-2.77%
$ 25,135 $ 1,410
Apr 30, 2025 $ 0.000026
-9.06%
$ 25,913 $ 1,453
Apr 29, 2025 $ 0.0000287
-1.64%
$ 28,654 $ 1,634
Apr 28, 2025 $ 0.0000293
-1.39%
$ 29,195 $ 1,626
Apr 21, 2025 $ 0.0000252
+0.00%
$ -- $ 1,377
Apr 14, 2025 $ 0.0000193
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000166
+0.00%
$ -- $ 49
Mar 31, 2025 $ 0.0000199
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.0000213
+0.00%
$ -- $ 65
Mar 10, 2025 $ 0.0000199
+0.00%
$ -- $ 140
Mar 3, 2025 $ 0.0000268
+0.00%
$ -- $ 28
Feb 24, 2025 $ 0.0000242
+0.00%
$ -- $ 7
Oct 31, 2024 $ 0.000643
+17.06%
$ -- $ 9,791
Download