Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

badger badger badger Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0₅739
+0.00%
$-- $349
Apr 13, 2026 $0.0₅537
+0.00%
$-- $0.01
Apr 12, 2026 $0.0₅536
+0.00%
$-- $0.01
Apr 10, 2026 $0.0₅541
+0.00%
$-- $7
Apr 8, 2026 $0.0₅558
+0.00%
$-- $0
Feb 23, 2026 $0.0₅524
+0.00%
$-- $3
Feb 1, 2026 $0.0₅765
+0.01%
$-- $26
Jan 30, 2026 $0.0₅845
+0.00%
$-- $27
Jul 2, 2025 $0.0000276
+0.00%
$-- $223
May 30, 2025 $0.0000206
-2.26%
$-- $1,144
May 29, 2025 $0.0000212
-2.74%
$21,113 $1,178
May 28, 2025 $0.0000217
-3.24%
$21,662 $1,204
May 27, 2025 $0.0000224
+0.93%
$22,375 $1,253
May 26, 2025 $0.0000222
-0.42%
$22,125 $1,234
May 25, 2025 $0.0000223
-1.57%
$22,234 $1,229
May 24, 2025 $0.0000226
+0.64%
$22,510 $1,255
May 23, 2025 $0.0000226
-1.54%
$22,591 $1,264
May 22, 2025 $0.0000229
+3.16%
$22,806 $1,271
May 21, 2025 $0.0000218
-1.16%
$21,782 $1,211
May 20, 2025 $0.000022
-5.92%
$21,951 $1,218
May 19, 2025 $0.000023
-7.63%
$-- $1,331
May 18, 2025 $0.0000247
+3.68%
$24,643 $1,359
May 17, 2025 $0.0000237
-1.51%
$23,628 $1,317
May 16, 2025 $0.000024
-1.01%
$23,932 $1,332
May 15, 2025 $0.0000243
-16.13%
$24,242 $1,379
May 14, 2025 $0.0000288
-4.37%
$28,727 $1,604
May 13, 2025 $0.0000302
+5.49%
$30,118 $1,665
May 12, 2025 $0.0000284
-0.57%
$28,322 $1,550
May 11, 2025 $0.0000281
+1.62%
$28,006 $1,560
May 10, 2025 $0.000027
+0.97%
$26,985 $1,501
May 9, 2025 $0.000027
+3.21%
$26,913 $1,501
May 8, 2025 $0.0000259
+7.62%
$25,797 $1,433
May 7, 2025 $0.0000237
-1.04%
$23,698 $1,322
May 6, 2025 $0.0000236
+0.71%
$23,513 $1,305
May 5, 2025 $0.0000236
+1.68%
$23,559 $1,309
May 4, 2025 $0.0000234
-2.69%
$23,350 $1,323
May 3, 2025 $0.0000242
-0.95%
$24,140 $1,344
May 2, 2025 $0.0000251
-0.66%
$25,029 $1,388
May 1, 2025 $0.0000252
-2.77%
$25,135 $1,410
Apr 30, 2025 $0.000026
-9.06%
$25,913 $1,453
Apr 29, 2025 $0.0000287
-1.64%
$28,654 $1,634
Apr 28, 2025 $0.0000293
-1.39%
$29,195 $1,626
Apr 21, 2025 $0.0000252
+0.00%
$-- $1,377
Apr 14, 2025 $0.0000193
+0.00%
$-- $0.01
Apr 7, 2025 $0.0000166
+0.00%
$-- $49
Mar 31, 2025 $0.0000199
+0.00%
$-- $10
Mar 24, 2025 $0.0000213
+0.00%
$-- $65
Mar 10, 2025 $0.0000199
+0.00%
$-- $140
Mar 3, 2025 $0.0000268
+0.00%
$-- $28
Feb 24, 2025 $0.0000242
+0.00%
$-- $7
Download