Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.000444
+2.14%
$443,590 $10,264
Aug 15, 2026 $0.000432
+1.49%
$432,167 $7,197
Aug 14, 2026 $0.000425
-3.19%
$425,264 $17,324
Aug 13, 2026 $0.000439
-1.52%
$438,676 $16,077
Aug 12, 2026 $0.000443
-23.90%
$442,968 $23,058
Aug 11, 2026 $0.000535
+16.71%
$535,312 $17,553
Aug 10, 2026 $0.000461
-3.13%
$460,694 $7,836
Aug 9, 2026 $0.000477
-2.44%
$475,573 $9,514
Aug 8, 2026 $0.000484
+6.03%
$484,252 $19,896
Aug 7, 2026 $0.000459
+0.93%
$458,785 $19,326
Aug 6, 2026 $0.000452
+0.28%
$451,626 $17,782
Aug 5, 2026 $0.00045
+2.31%
$450,375 $22,148
Aug 4, 2026 $0.000441
+2.33%
$441,222 $13,777
Aug 3, 2026 $0.000431
-3.99%
$431,436 $16,395
Aug 2, 2026 $0.00045
+3.63%
$449,563 $14,263
Aug 1, 2026 $0.000433
-0.40%
$432,990 $10,518
Jul 31, 2026 $0.000432
-10.13%
$431,046 $14,889
Jul 30, 2026 $0.00048
-0.57%
$480,388 $15,962
Jul 29, 2026 $0.000486
+9.00%
$486,208 $24,051
Jul 28, 2026 $0.000443
+2.08%
$443,014 $9,459
Jul 27, 2026 $0.000433
-8.97%
$432,494 $16,157
Jul 26, 2026 $0.000475
+9.69%
$475,130 $20,880
Jul 25, 2026 $0.000433
+0.63%
$432,583 $14,425
Jul 24, 2026 $0.000428
+4.42%
$427,927 $8,805
Jul 23, 2026 $0.000411
-9.72%
$410,553 $19,463
Jul 22, 2026 $0.000452
-6.76%
$451,605 $6,171
Jul 21, 2026 $0.000478
-6.96%
$477,513 $16,450
Jul 20, 2026 $0.000509
+19.13%
$509,136 $26,784
Jul 19, 2026 $0.000427
-5.64%
$426,863 $10,464
Jul 18, 2026 $0.000452
+3.08%
$452,287 $12,251
Jul 17, 2026 $0.000436
-15.73%
$435,500 $23,914
Jul 16, 2026 $0.000524
-1.63%
$516,804 $18,708
Jul 15, 2026 $0.000533
-1.82%
$532,638 $17,581
Jul 14, 2026 $0.000557
-0.59%
$556,747 $18,705
Jul 13, 2026 $0.00056
+0.22%
$560,230 $30,478
Jul 12, 2026 $0.00056
-4.18%
$560,292 $14,071
Jul 11, 2026 $0.000563
-10.23%
$562,896 $21,597
Jul 10, 2026 $0.000628
-2.03%
$627,835 $27,411
Jul 9, 2026 $0.000641
+1.75%
$641,142 $63,639
Jul 8, 2026 $0.000618
-16.74%
$618,427 $54,643
Jul 7, 2026 $0.000743
+22.85%
$742,726 $58,744
Jul 6, 2026 $0.000606
+0.58%
$605,488 $15,458
Jul 5, 2026 $0.000601
+0.17%
$601,247 $25,568
Jul 4, 2026 $0.000595
-7.37%
$594,988 $42,038
Jul 3, 2026 $0.000632
-13.91%
$642,315 $34,266
Jul 2, 2026 $0.000733
+10.25%
$732,908 $49,842
Jul 1, 2026 $0.000666
+11.05%
$666,239 $87,072
Jun 30, 2026 $0.000599
-13.07%
$598,540 $24,901
Jun 29, 2026 $0.000693
+2.36%
$692,565 $37,867
Jun 28, 2026 $0.000684
+12.89%
$683,545 $31,035