Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000533
-1.82%
$532,638 $17,581
Jul 14, 2026 $0.000557
-0.59%
$556,747 $18,705
Jul 13, 2026 $0.00056
+0.22%
$560,230 $30,478
Jul 12, 2026 $0.00056
-4.18%
$560,292 $14,071
Jul 11, 2026 $0.000563
-10.23%
$562,896 $21,597
Jul 10, 2026 $0.000628
-2.03%
$627,835 $27,411
Jul 9, 2026 $0.000641
+1.75%
$641,142 $63,639
Jul 8, 2026 $0.000618
-16.74%
$618,427 $54,643
Jul 7, 2026 $0.000743
+22.85%
$742,726 $58,744
Jul 6, 2026 $0.000606
+0.58%
$605,488 $15,458
Jul 5, 2026 $0.000601
+0.17%
$601,247 $25,568
Jul 4, 2026 $0.000595
-7.37%
$594,988 $42,038
Jul 3, 2026 $0.000632
-13.91%
$642,315 $34,266
Jul 2, 2026 $0.000733
+10.25%
$732,908 $49,842
Jul 1, 2026 $0.000666
+11.05%
$666,239 $87,072
Jun 30, 2026 $0.000599
-13.07%
$598,540 $24,901
Jun 29, 2026 $0.000693
+2.36%
$692,565 $37,867
Jun 28, 2026 $0.000684
+12.89%
$683,545 $31,035
Jun 27, 2026 $0.000605
-9.14%
$604,675 $15,160
Jun 26, 2026 $0.000664
+5.55%
$663,979 $10,064
Jun 25, 2026 $0.000627
-2.46%
$626,662 $6,004
Jun 24, 2026 $0.000639
-11.43%
$639,405 $14,396
Jun 23, 2026 $0.000719
+23.74%
$719,145 $40,393
Jun 22, 2026 $0.00058
-2.49%
$586,221 $17,798
Jun 21, 2026 $0.000598
-3.31%
$598,404 $11,459
Jun 20, 2026 $0.000618
+7.15%
$618,408 $11,809
Jun 19, 2026 $0.000579
+1.34%
$578,945 $19,779
Jun 18, 2026 $0.00057
-1.70%
$569,499 $17,142
Jun 17, 2026 $0.00058
-5.08%
$579,474 $12,588
Jun 16, 2026 $0.000611
-6.19%
$611,062 $13,489
Jun 15, 2026 $0.000652
+1.34%
$652,136 $20,044
Jun 14, 2026 $0.000641
-1.68%
$640,974 $18,152
Jun 13, 2026 $0.000654
+1.24%
$653,739 $13,011
Jun 12, 2026 $0.000643
+1.56%
$643,226 $5,955
Jun 11, 2026 $0.000633
+1.51%
$633,348 $29,717
Jun 10, 2026 $0.000624
+12.81%
$623,913 $46,340
Jun 9, 2026 $0.000553
-3.55%
$552,632 $38,327
Jun 8, 2026 $0.000573
-12.07%
$572,998 $29,244
Jun 7, 2026 $0.000634
+8.60%
$634,271 $38,044
Jun 6, 2026 $0.000585
+8.16%
$585,006 $31,099
Jun 5, 2026 $0.000541
-15.18%
$540,476 $42,638
Jun 4, 2026 $0.000638
+2.16%
$637,605 $48,539
Jun 3, 2026 $0.000624
-10.41%
$623,452 $27,472
Jun 2, 2026 $0.000697
-7.59%
$696,779 $28,534
Jun 1, 2026 $0.000767
+2.53%
$766,742 $38,822
May 31, 2026 $0.000748
+1.58%
$748,183 $30,335
May 30, 2026 $0.000737
-11.20%
$736,751 $53,760
May 29, 2026 $0.00083
-1.26%
$829,640 $36,103
May 28, 2026 $0.00084
-6.39%
$840,186 $70,349
May 27, 2026 $0.000888
-12.94%
$888,124 $58,744