You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000792
-3.20%
$ 791,638 $ 60,988
Mar 20, 2026 $ 0.000818
-5.11%
$ 817,820 $ 64,836
Mar 19, 2026 $ 0.000861
+4.02%
$ 861,152 $ 46,759
Mar 18, 2026 $ 0.000822
+6.55%
$ 821,462 $ 60,950
Mar 17, 2026 $ 0.000771
+19.09%
$ 770,934 $ 67,370
Mar 16, 2026 $ 0.000647
-6.57%
$ 647,340 $ 40,918
Mar 15, 2026 $ 0.000692
+10.13%
$ 692,360 $ 18,737
Mar 14, 2026 $ 0.00063
+0.32%
$ 630,463 $ 13,654
Mar 13, 2026 $ 0.000628
+10.14%
$ 628,464 $ 16,995
Mar 12, 2026 $ 0.000571
-10.17%
$ 571,169 $ 45,122
Mar 11, 2026 $ 0.000636
-2.22%
$ 635,839 $ 27,122
Mar 10, 2026 $ 0.000618
-4.27%
$ 617,965 $ 26,700
Mar 9, 2026 $ 0.000654
+3.30%
$ 654,088 $ 28,074
Mar 8, 2026 $ 0.000633
-4.47%
$ 633,418 $ 27,970
Mar 7, 2026 $ 0.000662
-9.46%
$ 662,429 $ 25,542
Mar 6, 2026 $ 0.000731
-6.23%
$ 731,273 $ 49,370
Mar 5, 2026 $ 0.00078
+9.15%
$ 779,815 $ 35,671
Mar 4, 2026 $ 0.000715
-18.03%
$ 714,468 $ 85,800
Mar 3, 2026 $ 0.000872
+26.74%
$ 871,718 $ 137,001
Mar 2, 2026 $ 0.00069
+4.15%
$ 689,828 $ 44,053
Mar 1, 2026 $ 0.000641
-4.16%
$ 640,833 $ 36,112
Feb 28, 2026 $ 0.000669
-0.52%
$ 668,961 $ 50,631
Feb 27, 2026 $ 0.000649
+3.75%
$ 649,462 $ 94,971
Feb 26, 2026 $ 0.000627
-10.34%
$ 627,264 $ 17,251
Feb 25, 2026 $ 0.000698
+5.80%
$ 698,336 $ 92,831
Feb 24, 2026 $ 0.000659
+14.08%
$ 658,966 $ 64,384
Feb 23, 2026 $ 0.000574
-5.72%
$ 573,759 $ 66,530
Feb 22, 2026 $ 0.000608
-15.14%
$ 608,398 $ 39,290
Feb 21, 2026 $ 0.000716
-6.78%
$ 716,358 $ 17,953
Feb 20, 2026 $ 0.000768
+0.54%
$ 768,155 $ 17,505
Feb 19, 2026 $ 0.000738
+16.21%
$ 737,757 $ 17,563
Feb 18, 2026 $ 0.000673
-1.75%
$ 672,761 $ 17,956
Feb 17, 2026 $ 0.000684
-17.68%
$ 683,860 $ 16,702
Feb 16, 2026 $ 0.00083
+1.54%
$ 829,652 $ 18,704
Feb 15, 2026 $ 0.000786
-20.06%
$ 785,954 $ 17,516
Feb 14, 2026 $ 0.00098
+8.02%
$ 980,043 $ 18,805
Feb 13, 2026 $ 0.000906
+4.02%
$ 905,848 $ 18,549
Feb 12, 2026 $ 0.0008
+0.62%
$ 799,554 $ 19,316
Feb 11, 2026 $ 0.000823
+8.72%
$ 822,652 $ 22,348
Feb 10, 2026 $ 0.000761
+1.09%
$ 761,256 $ 18,081
Feb 9, 2026 $ 0.000789
-6.37%
$ 788,754 $ 18,676
Feb 8, 2026 $ 0.000852
-9.00%
$ 851,951 $ 17,334
Feb 7, 2026 $ 0.00083
+1.98%
$ 829,952 $ 17,644
Feb 6, 2026 $ 0.000813
+36.47%
$ 813,453 $ 24,132
Feb 5, 2026 $ 0.000562
+1.61%
$ 562,067 $ 18,244
Feb 4, 2026 $ 0.000481
-22.07%
$ 480,572 $ 21,000
Feb 3, 2026 $ 0.000617
-15.66%
$ 616,664 $ 17,734
Feb 2, 2026 $ 0.000731
+20.77%
$ 730,958 $ 11,571
Feb 1, 2026 $ 0.000636
-2.35%
$ 636,163 $ 18,005
Jan 31, 2026 $ 0.000739
-0.58%
$ 739,257 $ 27,660