You’ll own nothing & be happy Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000601
+0.17%
$601,247 $25,568
Jul 4, 2026 $0.000595
-7.37%
$594,988 $42,038
Jul 3, 2026 $0.000632
-13.91%
$642,315 $34,266
Jul 2, 2026 $0.000733
+10.25%
$732,908 $49,842
Jul 1, 2026 $0.000666
+11.05%
$666,239 $87,072
Jun 30, 2026 $0.000599
-13.07%
$598,540 $24,901
Jun 29, 2026 $0.000693
+2.36%
$692,565 $37,867
Jun 28, 2026 $0.000684
+12.89%
$683,545 $31,035
Jun 27, 2026 $0.000605
-9.14%
$604,675 $15,160
Jun 26, 2026 $0.000664
+5.55%
$663,979 $10,064
Jun 25, 2026 $0.000627
-2.46%
$626,662 $6,004
Jun 24, 2026 $0.000639
-11.43%
$639,405 $14,396
Jun 23, 2026 $0.000719
+23.74%
$719,145 $40,393
Jun 22, 2026 $0.00058
-2.49%
$586,221 $17,798
Jun 21, 2026 $0.000598
-3.31%
$598,404 $11,459
Jun 20, 2026 $0.000618
+7.15%
$618,408 $11,809
Jun 19, 2026 $0.000579
+1.34%
$578,945 $19,779
Jun 18, 2026 $0.00057
-1.70%
$569,499 $17,142
Jun 17, 2026 $0.00058
-5.08%
$579,474 $12,588
Jun 16, 2026 $0.000611
-6.19%
$611,062 $13,489
Jun 15, 2026 $0.000652
+1.34%
$652,136 $20,044
Jun 14, 2026 $0.000641
-1.68%
$640,974 $18,152
Jun 13, 2026 $0.000654
+1.24%
$653,739 $13,011
Jun 12, 2026 $0.000643
+1.56%
$643,226 $5,955
Jun 11, 2026 $0.000633
+1.51%
$633,348 $29,717
Jun 10, 2026 $0.000624
+12.81%
$623,913 $46,340
Jun 9, 2026 $0.000553
-3.55%
$552,632 $38,327
Jun 8, 2026 $0.000573
-12.07%
$572,998 $29,244
Jun 7, 2026 $0.000634
+8.60%
$634,271 $38,044
Jun 6, 2026 $0.000585
+8.16%
$585,006 $31,099
Jun 5, 2026 $0.000541
-15.18%
$540,476 $42,638
Jun 4, 2026 $0.000638
+2.16%
$637,605 $48,539
Jun 3, 2026 $0.000624
-10.41%
$623,452 $27,472
Jun 2, 2026 $0.000697
-7.59%
$696,779 $28,534
Jun 1, 2026 $0.000767
+2.53%
$766,742 $38,822
May 31, 2026 $0.000748
+1.58%
$748,183 $30,335
May 30, 2026 $0.000737
-11.20%
$736,751 $53,760
May 29, 2026 $0.00083
-1.26%
$829,640 $36,103
May 28, 2026 $0.00084
-6.39%
$840,186 $70,349
May 27, 2026 $0.000888
-12.94%
$888,124 $58,744
May 26, 2026 $0.00101
-4.93%
$1.01 million $34,563
May 25, 2026 $0.00106
-8.22%
$1.06 million $43,241
May 24, 2026 $0.00116
+13.84%
$1.16 million $59,434
May 23, 2026 $0.00101
-0.96%
$1.01 million $50,776
May 22, 2026 $0.00102
-10.34%
$1.02 million $149,807
May 21, 2026 $0.00114
-11.48%
$1.14 million $56,964
May 20, 2026 $0.00129
+2.20%
$1.29 million $48,897
May 19, 2026 $0.00126
+8.93%
$1.26 million $44,723
May 18, 2026 $0.00115
-10.45%
$1.15 million $64,935
May 17, 2026 $0.00129
-9.18%
$1.29 million $66,486