Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000786
-20.06%
$785,954 $17,516
Feb 14, 2026 $0.00098
+8.02%
$980,043 $18,805
Feb 13, 2026 $0.000906
+4.02%
$905,848 $18,549
Feb 12, 2026 $0.0008
+0.62%
$799,554 $19,316
Feb 11, 2026 $0.000823
+8.72%
$822,652 $22,348
Feb 10, 2026 $0.000761
+1.09%
$761,256 $18,081
Feb 9, 2026 $0.000789
-6.37%
$788,754 $18,676
Feb 8, 2026 $0.000852
-9.00%
$851,951 $17,334
Feb 7, 2026 $0.00083
+1.98%
$829,952 $17,644
Feb 6, 2026 $0.000813
+36.47%
$813,453 $24,132
Feb 5, 2026 $0.000562
+1.61%
$562,067 $18,244
Feb 4, 2026 $0.000481
-22.07%
$480,572 $21,000
Feb 3, 2026 $0.000617
-15.66%
$616,664 $17,734
Feb 2, 2026 $0.000731
+20.77%
$730,958 $11,571
Feb 1, 2026 $0.000636
-2.35%
$636,163 $18,005
Jan 31, 2026 $0.000739
-0.58%
$739,257 $27,660
Jan 30, 2026 $0.000762
-4.57%
$762,256 $17,425
Jan 29, 2026 $0.000798
-7.61%
$798,154 $18,634
Jan 28, 2026 $0.000898
-10.67%
$897,648 $16,998
Jan 27, 2026 $0.00103
+10.92%
$1.03 million $18,477
Jan 26, 2026 $0.000919
-14.46%
$919,147 $17,877
Jan 25, 2026 $0.0015
+5.07%
$1.48 million $18,290
Jan 24, 2026 $0.00117
-2.36%
$1.17 million $17,753
Jan 23, 2026 $0.0012
-4.75%
$1.2 million $17,909
Jan 22, 2026 $0.00126
-7.79%
$1.26 million $16,359
Jan 21, 2026 $0.00131
-5.14%
$1.31 million $17,503
Jan 20, 2026 $0.00145
+3.59%
$1.45 million $18,018
Jan 19, 2026 $0.00141
-12.21%
$1.41 million $21,862
Jan 18, 2026 $0.00162
-6.85%
$1.62 million $18,660
Jan 17, 2026 $0.0018
+1.77%
$1.8 million $16,723
Jan 16, 2026 $0.00179
-34.82%
$1.79 million $20,379
Jan 15, 2026 $0.0031
+16.04%
$3.1 million $17,637
Jan 14, 2026 $0.00267
+2.84%
$2.67 million $20,653
Jan 13, 2026 $0.00244
+0.70%
$2.44 million $18,624
Jan 12, 2026 $0.00288
+7.70%
$2.88 million $17,388
Jan 11, 2026 $0.00217
-10.80%
$2.17 million $22,549
Jan 10, 2026 $0.0025
+8.43%
$2.5 million $16,007
Jan 9, 2026 $0.00279
-14.37%
$2.79 million $18,465
Jan 8, 2026 $0.00342
+19.25%
$3.42 million $18,895
Jan 7, 2026 $0.00287
+1.07%
$2.87 million $17,773
Jan 6, 2026 $0.00273
-20.58%
$2.73 million $16,143
Jan 5, 2026 $0.00343
-3.00%
$3.43 million $19,783
Jan 4, 2026 $0.00421
-0.56%
$4.21 million $20,203
Jan 3, 2026 $0.00397
-19.09%
$3.97 million $17,459
Jan 2, 2026 $0.00481
+7.25%
$4.81 million $17,585
Jan 1, 2026 $0.00441
+36.43%
$4.41 million $19,065
Dec 31, 2025 $0.00313
-11.19%
$3.23 million $20,408
Dec 30, 2025 $0.0035
+21.92%
$3.5 million $38,207
Dec 29, 2025 $0.00245
-20.83%
$2.45 million $16,264
Dec 28, 2025 $0.00333
+78.18%
$3.19 million $67,530